Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	117.44	117.77	116.05	116.52	2,282,409	-0.79(-0.68%)
Jan 30, 2023	117.02	118.28	116.59	117.31	1,714,151	-0.48(-0.41%)
Jan 27, 2023	119.06	120.14	117.69	117.79	1,914,238	-1.21(-1.02%)
Jan 26, 2023	118.59	119.45	117.72	119.01	1,873,773	+0.50(+0.42%)
Jan 25, 2023	115.26	118.52	114.55	118.50	1,698,292	+2.44(+2.11%)
Jan 24, 2023	114.58	116.24	113.82	116.06	1,908,599	+1.91(+1.68%)
Jan 23, 2023	114.46	114.63	113.38	114.15	2,163,259	+0.05(+0.04%)
Jan 20, 2023	113.43	114.66	112.72	114.10	2,272,920	-0.02(-0.02%)
Jan 19, 2023	114.75	115.29	114.04	114.12	1,641,946	-1.61(-1.39%)
Jan 18, 2023	118.29	118.45	115.64	115.72	1,787,057	-2.35(-1.99%)
Jan 17, 2023	118.23	118.32	117.36	118.07	1,732,633	-0.25(-0.21%)
Jan 13, 2023	116.84	118.43	116.47	118.32	2,372,922	+1.24(+1.06%)
Jan 12, 2023	117.79	117.89	116.28	117.07	2,786,404	-0.78(-0.66%)
Jan 11, 2023	118.35	118.57	117.34	117.85	2,570,159	-0.25(-0.21%)
Jan 10, 2023	117.05	118.35	117.05	118.10	1,619,136	+1.05(+0.89%)
Jan 09, 2023	119.05	119.54	116.94	117.05	2,618,275	-2.80(-2.34%)
Jan 06, 2023	117.73	120.72	117.49	119.85	2,503,236	+3.12(+2.68%)
Jan 05, 2023	115.29	117.29	114.83	116.73	2,088,287	+0.42(+0.36%)
Jan 04, 2023	115.58	117.22	114.89	116.31	2,037,672	+2.11(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.