Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	82.71	84.31	81.99	84.05	3,502,077	+1.74(+2.12%)
Jan 30, 2023	80.79	83.67	80.62	82.31	1,425,674	-0.46(-0.55%)
Jan 27, 2023	83.89	86.59	81.82	82.77	2,632,122	-4.70(-5.37%)
Jan 26, 2023	86.38	87.80	85.72	87.47	1,562,116	+0.91(+1.05%)
Jan 25, 2023	85.04	86.82	84.67	86.56	1,069,127	+0.18(+0.21%)
Jan 24, 2023	85.89	87.25	85.52	86.38	1,382,247	-0.25(-0.29%)
Jan 23, 2023	85.64	87.37	85.40	86.63	1,549,835	+1.00(+1.17%)
Jan 20, 2023	83.60	85.93	82.69	85.63	1,536,291	+2.67(+3.22%)
Jan 19, 2023	83.42	83.56	81.37	82.96	716,808	-1.19(-1.42%)
Jan 18, 2023	85.56	86.39	84.10	84.15	857,204	-1.12(-1.32%)
Jan 17, 2023	86.71	87.19	85.25	85.28	837,482	-1.84(-2.11%)
Jan 13, 2023	86.21	87.58	85.94	87.11	678,703	+0.11(+0.13%)
Jan 12, 2023	87.55	87.55	86.30	87.00	715,753	-0.22(-0.25%)
Jan 11, 2023	87.61	87.67	86.14	87.22	836,148	+1.77(+2.08%)
Jan 10, 2023	84.08	85.57	83.80	85.45	689,020	+1.02(+1.21%)
Jan 09, 2023	85.08	86.08	84.37	84.43	836,338	-0.14(-0.17%)
Jan 06, 2023	82.62	84.90	82.53	84.57	860,642	+2.88(+3.52%)
Jan 05, 2023	81.03	81.79	80.09	81.69	1,229,977	-0.31(-0.38%)
Jan 04, 2023	79.76	82.23	79.24	82.01	1,214,587	+3.71(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.