Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	45.36	45.44	44.55	44.58	292,601	-1.02(-2.23%)
Jan 30, 2024	45.41	45.70	45.35	45.60	196,477	+0.00(+0.00%)
Jan 29, 2024	45.31	45.60	45.15	45.60	165,478	+0.28(+0.62%)
Jan 26, 2024	45.38	45.55	45.20	45.32	126,950	+0.10(+0.22%)
Jan 25, 2024	45.23	45.37	44.90	45.22	293,864	+0.30(+0.67%)
Jan 24, 2024	45.45	45.47	44.86	44.92	177,909	-0.22(-0.49%)
Jan 23, 2024	45.43	45.54	44.98	45.14	146,721	-0.09(-0.20%)
Jan 22, 2024	44.99	45.34	44.97	45.23	176,510	+0.47(+1.05%)
Jan 19, 2024	44.46	44.85	44.16	44.76	206,472	+0.39(+0.88%)
Jan 18, 2024	44.36	44.41	43.99	44.37	175,796	+0.14(+0.32%)
Jan 17, 2024	44.18	44.53	44.04	44.23	148,946	-0.37(-0.83%)
Jan 16, 2024	44.69	44.71	44.41	44.60	156,640	-0.34(-0.75%)
Jan 12, 2024	45.35	45.44	44.82	44.94	347,435	-0.07(-0.16%)
Jan 11, 2024	45.13	45.13	44.68	45.01	151,485	-0.19(-0.42%)
Jan 10, 2024	45.10	45.31	44.99	45.20	102,277	+0.02(+0.04%)
Jan 09, 2024	45.18	45.28	44.96	45.18	159,293	-0.27(-0.59%)
Jan 08, 2024	44.99	45.45	44.86	45.45	179,698	+0.43(+0.95%)
Jan 05, 2024	44.62	45.28	44.62	45.02	214,479	+0.25(+0.56%)
Jan 04, 2024	44.82	45.03	44.74	44.77	155,419	-0.06(-0.13%)
Jan 03, 2024	45.33	45.33	44.77	44.83	192,314	-0.80(-1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.