Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	67.93	68.24	66.64	66.97	2,579,956	-0.73(-1.08%)
Jan 30, 2024	66.98	68.11	66.84	67.71	1,033,782	+0.54(+0.80%)
Jan 29, 2024	66.95	67.29	66.60	67.17	801,570	+0.16(+0.24%)
Jan 26, 2024	68.09	68.09	66.85	67.01	1,300,050	-0.86(-1.27%)
Jan 25, 2024	67.21	67.92	67.14	67.87	1,287,801	+1.41(+2.12%)
Jan 24, 2024	67.99	68.13	66.35	66.47	1,225,804	-0.87(-1.30%)
Jan 23, 2024	66.91	67.82	66.81	67.34	1,575,008	+0.77(+1.16%)
Jan 22, 2024	66.61	67.29	66.23	66.57	1,104,984	+0.24(+0.36%)
Jan 19, 2024	65.61	66.49	64.87	66.33	1,366,600	+0.92(+1.41%)
Jan 18, 2024	64.83	65.60	64.48	65.40	1,476,800	+0.60(+0.92%)
Jan 17, 2024	64.96	65.83	64.16	64.81	1,264,164	-1.01(-1.54%)
Jan 16, 2024	65.96	66.27	65.39	65.82	1,304,619	-0.86(-1.29%)
Jan 12, 2024	66.28	66.99	65.68	66.68	1,395,725	+0.97(+1.48%)
Jan 11, 2024	66.29	66.38	65.13	65.71	1,155,761	-0.92(-1.38%)
Jan 10, 2024	66.64	66.90	66.26	66.63	828,306	+0.04(+0.06%)
Jan 09, 2024	66.92	67.14	66.42	66.60	943,072	-0.90(-1.34%)
Jan 08, 2024	66.21	67.51	66.13	67.50	956,668	+1.29(+1.95%)
Jan 05, 2024	65.62	66.99	65.37	66.21	1,813,459	+0.19(+0.29%)
Jan 04, 2024	65.68	67.08	65.68	66.02	1,841,132	+0.34(+0.51%)
Jan 03, 2024	67.59	67.72	64.49	65.68	2,589,784	-2.39(-3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.