Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	188.37	190.43	186.04	186.41	3,045,922	-1.96(-1.04%)
Jan 30, 2024	177.50	190.21	176.39	188.37	3,651,626	+12.23(+6.94%)
Jan 29, 2024	175.01	176.60	172.65	176.15	2,206,642	+1.53(+0.88%)
Jan 26, 2024	174.71	176.75	173.63	174.61	1,374,400	+0.40(+0.23%)
Jan 25, 2024	173.49	175.14	172.11	174.21	1,628,702	+2.06(+1.20%)
Jan 24, 2024	172.32	173.25	170.82	172.15	1,383,408	+0.89(+0.52%)
Jan 23, 2024	171.59	173.84	171.23	171.26	1,486,396	+1.30(+0.76%)
Jan 22, 2024	165.61	170.29	165.58	169.97	1,647,508	+3.64(+2.19%)
Jan 19, 2024	165.92	167.74	164.83	166.33	1,222,869	+0.39(+0.23%)
Jan 18, 2024	169.99	170.31	165.45	165.94	2,476,856	-2.64(-1.57%)
Jan 17, 2024	168.87	171.20	168.10	168.58	1,637,235	-1.74(-1.02%)
Jan 16, 2024	168.42	170.61	167.13	170.32	1,538,994	+1.91(+1.13%)
Jan 12, 2024	167.96	169.76	167.05	168.42	776,248	+0.70(+0.42%)
Jan 11, 2024	168.39	169.16	166.22	167.72	826,274	-0.67(-0.40%)
Jan 10, 2024	166.65	168.64	166.22	168.39	1,206,628	+1.74(+1.05%)
Jan 09, 2024	170.72	171.40	166.47	166.65	2,205,184	-5.62(-3.26%)
Jan 08, 2024	169.60	172.39	166.81	172.27	1,278,266	+2.17(+1.28%)
Jan 05, 2024	170.96	172.14	169.40	170.09	1,493,998	-1.50(-0.87%)
Jan 04, 2024	176.04	177.13	171.46	171.59	1,814,187	-4.49(-2.55%)
Jan 03, 2024	172.52	177.54	171.96	176.08	1,631,731	+1.14(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.