Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	28.37	28.41	28.07	28.09	29,101	-0.16(-0.57%)
Jan 30, 2024	28.35	28.36	28.20	28.25	43,080	-0.19(-0.67%)
Jan 29, 2024	28.26	28.45	28.19	28.44	77,582	+0.36(+1.28%)
Jan 26, 2024	28.15	28.29	28.08	28.08	88,962	+0.10(+0.36%)
Jan 25, 2024	28.12	28.22	27.88	27.98	93,923	-0.17(-0.60%)
Jan 24, 2024	28.26	28.32	28.13	28.15	106,016	+0.42(+1.51%)
Jan 23, 2024	27.73	27.79	27.67	27.73	83,911	-0.11(-0.40%)
Jan 22, 2024	27.88	27.98	27.84	27.84	73,835	+0.07(+0.25%)
Jan 19, 2024	27.77	27.86	27.68	27.77	46,189	-0.21(-0.75%)
Jan 18, 2024	27.76	28.07	27.76	27.98	103,293	-0.74(-2.58%)
Jan 17, 2024	28.81	28.86	28.56	28.72	182,342	-0.05(-0.17%)
Jan 16, 2024	28.51	28.77	28.36	28.77	79,905	-0.20(-0.69%)
Jan 12, 2024	29.24	29.34	28.95	28.97	52,005	-0.58(-1.96%)
Jan 11, 2024	29.66	29.69	29.46	29.55	23,143	+0.17(+0.58%)
Jan 10, 2024	29.39	29.45	29.13	29.38	33,186	-0.07(-0.24%)
Jan 09, 2024	29.63	29.64	29.42	29.45	43,923	-0.24(-0.81%)
Jan 08, 2024	29.79	29.80	29.69	29.69	35,755	+0.05(+0.16%)
Jan 05, 2024	29.46	29.83	29.46	29.64	32,827	+0.01(+0.04%)
Jan 04, 2024	29.81	29.86	29.63	29.63	90,420	+0.00(+0.00%)
Jan 03, 2024	29.55	29.70	29.53	29.63	389,080	+0.59(+2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.