Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	97.65	98.08	95.82	96.08	584,832	-2.69(-2.73%)
Jan 30, 2024	99.20	99.44	98.27	98.77	314,707	-0.47(-0.47%)
Jan 29, 2024	98.29	99.31	97.90	99.24	283,241	+0.85(+0.87%)
Jan 26, 2024	98.45	98.75	97.38	98.38	311,329	+0.71(+0.73%)
Jan 25, 2024	98.77	99.56	96.43	97.67	283,444	-0.31(-0.31%)
Jan 24, 2024	97.89	99.75	97.33	97.98	451,313	+1.05(+1.08%)
Jan 23, 2024	99.45	99.76	96.91	96.93	517,007	-1.55(-1.57%)
Jan 22, 2024	98.32	99.77	97.74	98.47	474,749	+0.85(+0.87%)
Jan 19, 2024	95.60	97.71	95.06	97.62	597,421	+2.86(+3.02%)
Jan 18, 2024	91.06	94.98	91.06	94.76	906,847	+2.46(+2.66%)
Jan 17, 2024	91.19	93.15	91.14	92.30	623,119	-0.52(-0.55%)
Jan 16, 2024	92.15	93.13	91.75	92.82	628,282	-0.30(-0.32%)
Jan 12, 2024	94.55	95.10	92.32	93.11	489,164	-1.09(-1.16%)
Jan 11, 2024	93.63	94.28	92.20	94.20	486,156	-0.05(-0.05%)
Jan 10, 2024	92.44	94.34	92.25	94.25	549,210	+1.74(+1.88%)
Jan 09, 2024	91.39	92.55	91.34	92.51	364,991	-0.12(-0.13%)
Jan 08, 2024	90.92	92.65	90.31	92.63	324,127	+1.73(+1.91%)
Jan 05, 2024	89.98	92.18	88.94	90.89	590,149	+0.31(+0.34%)
Jan 04, 2024	89.89	91.15	89.89	90.59	356,845	+0.86(+0.96%)
Jan 03, 2024	90.59	90.77	89.37	89.72	382,318	-2.05(-2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.