Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	18.62	18.62	18.29	18.52	2,096,988	-0.06(-0.35%)
Oct 30, 2006	18.82	18.82	18.54	18.58	813,067	-0.17(-0.93%)
Oct 27, 2006	18.85	18.86	18.72	18.76	314,315	-0.10(-0.55%)
Oct 26, 2006	18.78	18.88	18.70	18.86	420,792	+0.25(+1.35%)
Oct 25, 2006	18.56	18.65	18.54	18.61	391,964	+0.11(+0.59%)
Oct 24, 2006	18.49	18.58	18.45	18.50	430,091	-0.01(-0.07%)
Oct 23, 2006	18.49	18.57	18.41	18.51	271,384	+0.06(+0.31%)
Oct 20, 2006	18.30	18.49	18.26	18.45	189,240	+0.17(+0.95%)
Oct 19, 2006	18.09	18.29	18.09	18.28	407,618	+0.19(+1.03%)
Oct 18, 2006	18.23	18.26	17.99	18.09	364,221	-0.02(-0.11%)
Oct 17, 2006	18.03	18.13	17.96	18.11	357,247	-0.06(-0.32%)
Oct 16, 2006	18.30	18.30	18.12	18.17	356,782	-0.08(-0.42%)
Oct 13, 2006	18.27	18.27	18.11	18.25	354,612	+0.01(+0.04%)
Oct 12, 2006	18.10	18.24	18.04	18.24	680,087	+0.26(+1.47%)
Oct 11, 2006	18.16	18.16	17.92	17.98	12,377,038	-0.05(-0.29%)
Oct 10, 2006	18.00	18.03	17.88	18.03	802,218	+0.05(+0.25%)
Oct 09, 2006	17.94	17.99	17.87	17.98	962,011	+0.05(+0.29%)
Oct 06, 2006	17.92	17.97	17.82	17.93	297,267	-0.01(-0.07%)
Oct 05, 2006	18.08	18.08	17.90	17.94	480,773	-0.12(-0.64%)
Oct 04, 2006	17.87	18.07	17.81	18.06	533,778	+0.19(+1.08%)
Oct 03, 2006	17.82	17.92	17.72	17.87	489,142	+0.06(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.