Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	45.09	45.61	42.97	43.23	1,264,310	-2.45(-5.36%)
Oct 30, 2019	42.44	46.25	42.00	45.68	1,846,387	-0.34(-0.74%)
Oct 29, 2019	45.29	46.40	45.29	46.02	711,890	+0.66(+1.46%)
Oct 28, 2019	45.17	45.72	44.61	45.36	624,181	+0.72(+1.61%)
Oct 25, 2019	45.45	45.45	44.37	44.64	468,600	-0.85(-1.87%)
Oct 24, 2019	45.35	45.78	44.74	45.49	485,994	+0.04(+0.09%)
Oct 23, 2019	45.42	45.72	44.63	45.45	375,997	-0.04(-0.09%)
Oct 22, 2019	45.74	46.45	45.41	45.49	393,944	-0.31(-0.68%)
Oct 21, 2019	45.61	46.36	45.46	45.80	652,538	+0.29(+0.64%)
Oct 18, 2019	47.88	48.09	45.33	45.51	722,400	-2.50(-5.21%)
Oct 17, 2019	48.40	49.16	47.83	48.01	559,633	-0.18(-0.37%)
Oct 16, 2019	47.70	49.60	47.49	48.19	1,791,789	+0.51(+1.07%)
Oct 15, 2019	47.61	48.19	47.26	47.68	667,805	+0.29(+0.61%)
Oct 14, 2019	47.99	48.15	47.18	47.39	728,333	-0.56(-1.17%)
Oct 11, 2019	48.28	48.90	47.93	47.95	515,100	+0.24(+0.50%)
Oct 10, 2019	48.05	48.58	47.41	47.71	544,121	-0.18(-0.38%)
Oct 09, 2019	48.56	48.98	47.60	47.89	354,969	-0.25(-0.52%)
Oct 08, 2019	47.80	48.77	46.85	48.14	537,951	+0.00(+0.00%)
Oct 07, 2019	48.60	48.61	48.12	48.14	406,296	-0.46(-0.95%)
Oct 04, 2019	48.33	48.78	47.88	48.60	707,200	+0.27(+0.56%)
Oct 03, 2019	49.50	49.83	47.88	48.33	489,304	-1.33(-2.68%)
Oct 02, 2019	49.45	49.87	49.14	49.66	480,524	-0.21(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.