Emrg Mkts Bull 3X Direxion (NY: EDC )

33.66 +1.99 (+6.28%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 56.63 56.81 55.02 55.85 104,589 -2.21(-3.80%)
Oct 29, 2020 57.03 58.52 56.52 58.05 72,404 +1.61(+2.86%)
Oct 28, 2020 58.05 58.28 56.30 56.44 129,479 -4.53(-7.42%)
Oct 27, 2020 60.77 61.52 60.15 60.96 39,216 +0.76(+1.26%)
Oct 26, 2020 60.42 61.42 58.90 60.20 104,929 -2.43(-3.88%)
Oct 23, 2020 61.81 62.66 60.92 62.63 50,164 +1.13(+1.83%)
Oct 22, 2020 61.90 62.08 60.70 61.51 60,305 -0.08(-0.14%)
Oct 21, 2020 61.41 62.66 61.30 61.59 83,501 +0.53(+0.86%)
Oct 20, 2020 60.26 62.04 60.21 61.07 68,004 +1.92(+3.25%)
Oct 19, 2020 60.24 60.81 58.84 59.14 79,868 -0.51(-0.85%)
Oct 16, 2020 59.66 60.17 59.15 59.65 65,501 +0.75(+1.28%)
Oct 15, 2020 57.79 59.25 57.71 58.90 61,891 -1.57(-2.59%)
Oct 14, 2020 61.55 61.98 60.39 60.47 54,940 -1.22(-1.98%)
Oct 13, 2020 61.65 61.84 60.68 61.69 66,191 -0.78(-1.25%)
Oct 12, 2020 61.81 62.82 61.50 62.47 133,488 +1.58(+2.59%)
Oct 09, 2020 60.05 61.30 59.56 60.89 103,098 +1.31(+2.21%)
Oct 08, 2020 58.85 59.76 58.48 59.57 83,282 +1.31(+2.26%)
Oct 07, 2020 57.86 58.68 57.48 58.26 175,657 +2.08(+3.69%)
Oct 06, 2020 56.62 57.59 55.81 56.18 136,839 +0.21(+0.37%)
Oct 05, 2020 54.79 56.01 54.77 55.98 131,853 +2.10(+3.90%)
Oct 02, 2020 53.25 55.21 53.14 53.87 120,672 -1.80(-3.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.