Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	56.63	56.81	55.02	55.85	104,589	-2.21(-3.80%)
Oct 29, 2020	57.03	58.52	56.52	58.05	72,404	+1.61(+2.86%)
Oct 28, 2020	58.05	58.28	56.30	56.44	129,479	-4.53(-7.42%)
Oct 27, 2020	60.77	61.52	60.15	60.96	39,216	+0.76(+1.26%)
Oct 26, 2020	60.42	61.42	58.90	60.20	104,929	-2.43(-3.88%)
Oct 23, 2020	61.81	62.66	60.92	62.63	50,164	+1.13(+1.83%)
Oct 22, 2020	61.90	62.08	60.70	61.51	60,305	-0.08(-0.14%)
Oct 21, 2020	61.41	62.66	61.30	61.59	83,501	+0.53(+0.86%)
Oct 20, 2020	60.26	62.04	60.21	61.07	68,004	+1.92(+3.25%)
Oct 19, 2020	60.24	60.81	58.84	59.14	79,868	-0.51(-0.85%)
Oct 16, 2020	59.66	60.17	59.15	59.65	65,501	+0.75(+1.28%)
Oct 15, 2020	57.79	59.25	57.71	58.90	61,891	-1.57(-2.59%)
Oct 14, 2020	61.55	61.98	60.39	60.47	54,940	-1.22(-1.98%)
Oct 13, 2020	61.65	61.84	60.68	61.69	66,191	-0.78(-1.25%)
Oct 12, 2020	61.81	62.82	61.50	62.47	133,488	+1.58(+2.59%)
Oct 09, 2020	60.05	61.30	59.56	60.89	103,098	+1.31(+2.21%)
Oct 08, 2020	58.85	59.76	58.48	59.57	83,282	+1.31(+2.26%)
Oct 07, 2020	57.86	58.68	57.48	58.26	175,657	+2.08(+3.69%)
Oct 06, 2020	56.62	57.59	55.81	56.18	136,839	+0.21(+0.37%)
Oct 05, 2020	54.79	56.01	54.77	55.98	131,853	+2.10(+3.90%)
Oct 02, 2020	53.25	55.21	53.14	53.87	120,672	-1.80(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.