Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	43.29	43.70	43.24	43.24	322,900	-1.14(-2.57%)
Oct 30, 2002	43.94	44.49	43.50	44.38	241,800	+0.06(+0.14%)
Oct 29, 2002	43.95	44.37	43.41	44.32	488,000	-0.71(-1.58%)
Oct 28, 2002	45.00	45.84	45.00	45.03	560,000	+1.23(+2.81%)
Oct 25, 2002	43.19	43.95	43.04	43.80	332,400	+1.25(+2.94%)
Oct 24, 2002	43.10	43.25	42.40	42.55	248,200	-0.89(-2.05%)
Oct 23, 2002	43.00	43.46	42.85	43.44	147,000	+0.93(+2.19%)
Oct 22, 2002	42.68	42.87	42.39	42.51	371,100	-2.09(-4.69%)
Oct 21, 2002	43.97	44.88	43.80	44.60	204,400	+0.73(+1.66%)
Oct 18, 2002	43.84	44.32	43.45	43.87	276,900	-0.04(-0.09%)
Oct 17, 2002	43.80	43.99	43.60	43.91	229,100	+1.70(+4.03%)
Oct 16, 2002	42.69	42.74	42.10	42.21	385,500	-1.29(-2.97%)
Oct 15, 2002	42.60	43.62	42.60	43.50	576,900	+1.32(+3.13%)
Oct 14, 2002	41.20	42.23	41.12	42.18	318,400	-0.07(-0.17%)
Oct 11, 2002	41.45	42.46	41.17	42.25	514,800	+1.38(+3.38%)
Oct 10, 2002	40.10	40.95	39.86	40.87	264,700	+0.99(+2.48%)
Oct 09, 2002	40.40	40.47	39.79	39.88	396,000	-1.60(-3.86%)
Oct 08, 2002	41.15	41.64	40.50	41.48	427,800	+1.15(+2.85%)
Oct 07, 2002	40.60	41.09	40.33	40.33	411,700	-0.87(-2.11%)
Oct 04, 2002	41.80	41.80	41.00	41.20	419,700	+0.25(+0.61%)
Oct 03, 2002	40.90	41.25	40.53	40.95	278,600	+0.29(+0.71%)
Oct 02, 2002	41.50	41.70	40.50	40.66	344,100	-1.84(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.