Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	41.38	41.50	40.82	40.98	1,350,700	-0.57(-1.37%)
Oct 30, 2006	41.30	41.73	41.21	41.55	1,136,800	+0.09(+0.22%)
Oct 27, 2006	41.59	41.80	41.35	41.46	2,217,000	-0.84(-1.99%)
Oct 26, 2006	40.76	42.37	40.76	42.30	2,872,600	+1.54(+3.78%)
Oct 25, 2006	40.49	40.81	40.26	40.76	732,900	+0.28(+0.69%)
Oct 24, 2006	40.45	40.67	40.33	40.48	783,100	+0.13(+0.32%)
Oct 23, 2006	39.97	40.66	39.87	40.35	918,500	+0.24(+0.60%)
Oct 20, 2006	39.87	40.29	39.72	40.11	1,055,400	+0.43(+1.08%)
Oct 19, 2006	39.08	39.92	38.45	39.68	3,372,500	-0.59(-1.47%)
Oct 18, 2006	40.31	40.76	39.96	40.27	1,174,900	+0.56(+1.41%)
Oct 17, 2006	40.67	40.00	39.46	39.71	1,553,700	-1.19(-2.91%)
Oct 16, 2006	40.76	41.04	40.55	40.90	1,414,100	+0.22(+0.54%)
Oct 13, 2006	40.00	40.94	39.87	40.68	2,519,900	+1.63(+4.17%)
Oct 12, 2006	38.79	39.17	38.61	39.05	1,623,300	+0.41(+1.06%)
Oct 11, 2006	37.58	39.21	37.58	38.64	2,791,300	+1.15(+3.07%)
Oct 10, 2006	37.30	37.50	37.24	37.49	1,392,000	-0.08(-0.21%)
Oct 09, 2006	37.72	37.74	37.45	37.57	973,300	-0.21(-0.56%)
Oct 06, 2006	38.00	38.00	37.38	37.78	1,700,400	-0.59(-1.54%)
Oct 05, 2006	38.00	38.40	37.85	38.37	2,534,600	-0.45(-1.16%)
Oct 04, 2006	37.93	38.88	37.80	38.82	2,544,800	-0.28(-0.72%)
Oct 03, 2006	38.90	39.33	38.65	39.10	1,688,000	-0.63(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.