Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	5.567	5.851	5.365	5.649	6,880,227	+0.11(+2.02%)
Oct 30, 2008	5.642	5.642	5.328	5.537	10,354,544	+0.33(+6.31%)
Oct 29, 2008	4.902	5.582	4.753	5.208	10,717,624	+0.36(+7.40%)
Oct 28, 2008	4.498	4.865	4.312	4.850	7,746,338	+0.53(+12.28%)
Oct 27, 2008	4.379	4.543	4.267	4.319	9,065,333	-0.19(-4.30%)
Oct 24, 2008	4.521	4.812	4.356	4.513	8,290,178	-0.56(-11.05%)
Oct 23, 2008	5.111	5.223	4.640	5.074	13,756,165	+0.01(+0.30%)
Oct 22, 2008	5.268	5.418	4.902	5.059	11,569,422	-0.64(-11.27%)
Oct 21, 2008	5.746	5.971	5.537	5.702	8,340,649	-0.20(-3.42%)
Oct 20, 2008	5.716	6.008	5.604	5.903	6,140,354	+0.32(+5.76%)
Oct 17, 2008	5.201	5.829	5.134	5.582	0	+0.33(+6.26%)
Oct 16, 2008	6.180	6.180	4.872	5.253	16,683,888	-0.51(-8.82%)
Oct 15, 2008	6.426	6.666	5.604	5.761	12,850,692	-0.94(-14.05%)
Oct 14, 2008	6.770	7.293	6.397	6.703	24,524,580	+0.50(+8.07%)
Oct 13, 2008	6.045	6.202	5.552	6.202	15,422,448	+0.90(+16.90%)
Oct 10, 2008	5.388	5.978	3.363	5.306	50,871,444	-0.80(-13.10%)
Oct 09, 2008	7.682	7.958	5.903	6.105	38,146,936	-1.46(-19.27%)
Oct 08, 2008	7.383	8.646	7.106	7.562	16,512,820	-0.81(-9.72%)
Oct 07, 2008	8.967	9.102	8.022	8.377	15,182,548	-0.42(-4.76%)
Oct 06, 2008	9.602	9.699	8.145	8.795	23,464,344	-1.37(-13.46%)
Oct 03, 2008	11.37	11.57	10.16	10.16	0	-1.05(-9.33%)
Oct 02, 2008	12.27	12.27	11.05	11.21	13,502,492	-1.05(-8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.