Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	82.89	84.17	82.77	83.81	1,602,886	+0.73(+0.88%)
Oct 29, 2020	82.46	83.95	81.92	83.08	1,351,668	+0.66(+0.80%)
Oct 28, 2020	83.90	84.26	82.01	82.42	1,307,705	-2.58(-3.03%)
Oct 27, 2020	86.31	86.37	84.97	85.00	924,298	-1.37(-1.58%)
Oct 26, 2020	87.70	88.18	85.89	86.37	769,703	-1.91(-2.16%)
Oct 23, 2020	87.62	88.52	87.28	88.28	733,166	+1.05(+1.20%)
Oct 22, 2020	87.14	88.14	87.14	87.23	711,124	+0.10(+0.11%)
Oct 21, 2020	87.48	87.96	87.07	87.14	806,595	-0.58(-0.66%)
Oct 20, 2020	88.12	88.83	87.69	87.72	709,751	+0.17(+0.20%)
Oct 19, 2020	89.64	89.77	87.48	87.54	755,472	-1.40(-1.57%)
Oct 16, 2020	88.98	89.67	88.90	88.94	861,199	+0.14(+0.16%)
Oct 15, 2020	88.44	89.10	88.26	88.80	756,763	-0.03(-0.03%)
Oct 14, 2020	89.02	89.81	88.59	88.83	703,452	-0.16(-0.18%)
Oct 13, 2020	89.80	90.48	88.75	88.99	887,786	-0.84(-0.93%)
Oct 12, 2020	88.81	90.12	88.68	89.83	1,415,894	+1.29(+1.46%)
Oct 09, 2020	89.16	89.30	88.51	88.53	1,147,879	-0.34(-0.39%)
Oct 08, 2020	88.74	89.35	88.28	88.88	998,322	+0.55(+0.62%)
Oct 07, 2020	88.49	88.77	87.91	88.32	1,152,679	+0.42(+0.48%)
Oct 06, 2020	89.47	89.71	87.70	87.91	1,060,927	-1.00(-1.12%)
Oct 05, 2020	89.16	89.79	88.56	88.90	1,094,330	+0.20(+0.23%)
Oct 02, 2020	86.83	89.24	86.83	88.70	2,171,619	+0.33(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.