Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	48.60	48.82	48.27	48.48	7,143,773	+0.48(+1.01%)
Oct 30, 2014	47.55	48.17	47.31	47.99	4,158,550	+0.09(+0.19%)
Oct 29, 2014	48.25	48.25	47.62	47.90	5,319,616	-0.06(-0.13%)
Oct 28, 2014	47.36	48.10	47.27	47.96	3,482,400	+0.84(+1.78%)
Oct 27, 2014	46.97	47.16	47.21	47.12	3,131,869	-0.09(-0.19%)
Oct 24, 2014	46.92	47.27	46.65	47.21	4,082,733	+0.26(+0.55%)
Oct 23, 2014	46.68	47.24	46.63	46.96	4,097,291	+0.83(+1.80%)
Oct 22, 2014	47.73	47.89	46.09	46.12	8,499,226	-1.52(-3.19%)
Oct 21, 2014	46.73	47.76	46.70	47.64	4,803,057	+1.31(+2.83%)
Oct 20, 2014	46.07	46.34	46.03	46.33	4,830,573	+0.01(+0.02%)
Oct 17, 2014	46.11	46.68	46.05	46.33	7,190,956	+0.57(+1.24%)
Oct 16, 2014	44.22	46.10	44.19	45.76	9,132,195	+0.85(+1.89%)
Oct 15, 2014	44.25	45.04	43.71	44.91	7,161,955	+0.14(+0.30%)
Oct 14, 2014	44.70	45.68	44.64	44.78	6,097,034	+0.38(+0.85%)
Oct 13, 2014	45.12	45.38	44.37	44.40	5,622,579	-0.58(-1.28%)
Oct 10, 2014	45.18	45.69	44.74	44.97	7,132,221	-0.17(-0.39%)
Oct 09, 2014	46.69	46.69	45.03	45.15	7,264,528	-1.63(-3.49%)
Oct 08, 2014	46.28	46.84	45.86	46.78	5,329,902	+0.62(+1.34%)
Oct 07, 2014	46.92	47.02	46.13	46.16	4,073,019	-1.10(-2.34%)
Oct 06, 2014	47.36	47.57	46.99	47.27	2,674,811	+0.03(+0.06%)
Oct 03, 2014	47.84	47.84	47.08	47.24	5,039,599	+0.21(+0.45%)
Oct 02, 2014	46.52	47.29	46.40	47.02	5,141,126	+0.56(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.