Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	50.68	51.18	50.28	50.88	2,278,474	-0.17(-0.34%)
Oct 29, 2020	50.45	51.60	50.19	51.05	2,117,145	+0.46(+0.92%)
Oct 28, 2020	51.72	52.16	50.59	50.59	3,112,891	-2.12(-4.02%)
Oct 27, 2020	54.09	54.46	52.66	52.71	2,248,086	-1.26(-2.34%)
Oct 26, 2020	54.38	54.48	53.33	53.97	3,182,929	-1.23(-2.23%)
Oct 23, 2020	54.87	55.40	54.67	55.21	2,611,738	+0.57(+1.04%)
Oct 22, 2020	54.84	55.11	53.99	54.64	2,903,204	+0.46(+0.86%)
Oct 21, 2020	53.69	54.69	53.65	54.18	4,259,945	+0.34(+0.63%)
Oct 20, 2020	54.46	54.83	53.04	53.84	6,593,762	-0.43(-0.79%)
Oct 19, 2020	53.62	54.59	53.62	54.26	4,356,336	+0.67(+1.25%)
Oct 16, 2020	53.40	54.43	52.41	53.60	3,218,861	+0.46(+0.87%)
Oct 15, 2020	52.43	53.18	52.36	53.13	1,557,258	+0.11(+0.21%)
Oct 14, 2020	52.60	53.63	52.60	53.02	1,984,793	+0.26(+0.49%)
Oct 13, 2020	53.00	53.57	52.20	52.76	2,797,452	-0.74(-1.38%)
Oct 12, 2020	53.76	53.79	53.11	53.50	2,930,449	+0.33(+0.63%)
Oct 09, 2020	53.63	54.21	52.94	53.17	3,083,609	-0.43(-0.80%)
Oct 08, 2020	53.40	53.61	52.44	53.60	1,308,058	+0.03(+0.06%)
Oct 07, 2020	52.90	53.63	52.66	53.57	1,779,081	+1.32(+2.52%)
Oct 06, 2020	52.49	53.54	52.11	52.25	2,103,127	-0.24(-0.47%)
Oct 05, 2020	51.21	52.70	51.06	52.49	2,006,712	+1.85(+3.65%)
Oct 02, 2020	49.79	51.15	49.37	50.65	1,743,340	+0.30(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.