Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	68.75	71.50	68.44	70.95	827,250	+1.79(+2.59%)
Oct 29, 2015	65.30	72.97	65.06	69.16	3,084,981	-2.82(-3.92%)
Oct 28, 2015	72.15	73.11	71.05	71.98	1,058,455	+0.25(+0.35%)
Oct 27, 2015	71.30	73.06	70.92	71.73	697,883	+0.66(+0.93%)
Oct 26, 2015	72.87	72.87	70.49	71.07	717,049	-1.80(-2.47%)
Oct 23, 2015	72.48	73.95	71.61	72.87	1,155,842	+1.31(+1.83%)
Oct 22, 2015	68.99	71.92	68.64	71.56	824,735	+3.42(+5.02%)
Oct 21, 2015	68.97	69.50	67.99	68.14	519,908	-0.50(-0.73%)
Oct 20, 2015	70.59	71.32	68.19	68.64	651,851	-2.23(-3.15%)
Oct 19, 2015	69.87	71.24	69.83	70.87	588,021	+0.87(+1.24%)
Oct 16, 2015	70.12	71.84	69.83	70.00	694,492	-0.21(-0.30%)
Oct 15, 2015	68.74	70.78	68.52	70.21	1,105,046	+2.78(+4.12%)
Oct 14, 2015	64.49	67.93	64.00	67.43	842,648	+2.83(+4.38%)
Oct 13, 2015	65.92	66.42	64.52	64.60	379,014	-1.82(-2.74%)
Oct 12, 2015	66.43	67.07	65.14	66.42	345,569	+0.09(+0.14%)
Oct 09, 2015	65.44	66.54	64.52	66.33	549,982	+0.82(+1.25%)
Oct 08, 2015	66.29	66.29	64.55	65.51	669,929	-0.72(-1.09%)
Oct 07, 2015	67.90	68.71	64.78	66.23	1,556,270	-1.14(-1.69%)
Oct 06, 2015	66.12	67.63	65.47	67.37	768,147	+1.36(+2.06%)
Oct 05, 2015	64.24	66.47	64.24	66.01	758,152	+2.39(+3.76%)
Oct 02, 2015	61.38	63.71	59.73	63.62	926,000	+1.46(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.