Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	22.21	22.40	22.10	22.09	29,162,988	-0.22(-1.00%)
Oct 29, 2015	22.32	22.37	22.16	22.32	21,828,990	-0.17(-0.75%)
Oct 28, 2015	22.43	22.55	22.24	22.48	31,000,618	+0.24(+1.07%)
Oct 27, 2015	21.99	22.26	21.89	22.25	25,436,082	+0.08(+0.35%)
Oct 26, 2015	22.45	22.58	22.12	22.17	26,578,518	-0.31(-1.36%)
Oct 23, 2015	22.22	22.50	22.16	22.48	34,050,292	+0.26(+1.17%)
Oct 22, 2015	21.87	22.37	21.83	22.22	41,994,840	+0.56(+2.58%)
Oct 21, 2015	21.90	22.07	21.61	21.66	25,037,200	-0.17(-0.77%)
Oct 20, 2015	21.60	21.84	21.56	21.83	26,553,708	+0.19(+0.88%)
Oct 19, 2015	21.54	21.67	21.40	21.63	27,131,218	+0.00(+0.00%)
Oct 16, 2015	21.70	21.71	21.44	21.63	26,047,750	+0.08(+0.36%)
Oct 15, 2015	21.52	21.59	21.34	21.56	24,805,386	+0.25(+1.19%)
Oct 14, 2015	21.25	21.37	21.13	21.31	26,303,310	-0.02(-0.11%)
Oct 13, 2015	21.25	21.41	21.24	21.33	19,726,150	-0.08(-0.39%)
Oct 12, 2015	21.39	21.52	21.26	21.41	18,915,332	+0.04(+0.18%)
Oct 09, 2015	21.45	21.56	21.31	21.37	28,891,082	+0.00(+0.00%)
Oct 08, 2015	21.07	21.46	21.01	21.37	29,372,880	+0.28(+1.34%)
Oct 07, 2015	21.08	21.41	20.68	21.09	38,845,964	+0.24(+1.14%)
Oct 06, 2015	20.70	21.04	20.66	20.85	45,187,424	+0.29(+1.42%)
Oct 05, 2015	19.94	20.66	19.89	20.56	39,457,156	+0.83(+4.23%)
Oct 02, 2015	19.45	19.75	19.41	19.73	45,585,104	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.