Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.23	18.69	18.23	18.54	28,269	+0.41(+2.26%)
Oct 29, 2015	18.03	18.16	18.02	18.13	21,852	+0.23(+1.29%)
Oct 28, 2015	18.00	18.11	17.76	17.90	50,495	-0.31(-1.70%)
Oct 27, 2015	18.26	18.30	18.16	18.21	21,944	-0.30(-1.62%)
Oct 26, 2015	18.65	18.65	18.38	18.51	46,913	+0.01(+0.05%)
Oct 23, 2015	18.33	18.50	18.33	18.50	20,826	+0.32(+1.76%)
Oct 22, 2015	18.24	18.24	17.98	18.18	22,390	-0.40(-2.15%)
Oct 21, 2015	18.80	18.80	18.50	18.58	115,577	-0.14(-0.75%)
Oct 20, 2015	18.84	18.84	18.59	18.72	48,800	+0.27(+1.44%)
Oct 19, 2015	18.98	18.98	18.39	18.45	67,177	-0.77(-3.98%)
Oct 16, 2015	19.38	19.38	19.08	19.22	53,102	-0.53(-2.68%)
Oct 15, 2015	19.58	19.82	19.58	19.75	107,808	+0.50(+2.62%)
Oct 14, 2015	19.66	19.66	19.24	19.25	52,326	-0.39(-2.01%)
Oct 13, 2015	19.61	19.86	19.42	19.64	18,185	+0.28(+1.45%)
Oct 12, 2015	19.61	19.61	19.35	19.36	43,101	+1.25(+6.87%)
Oct 09, 2015	18.07	18.25	18.04	18.11	54,407	+0.29(+1.66%)
Oct 08, 2015	17.60	17.82	17.60	17.82	17,236	+0.07(+0.39%)
Oct 07, 2015	17.70	17.93	17.64	17.75	25,694	+0.70(+4.11%)
Oct 06, 2015	17.28	17.28	17.01	17.05	24,742	-0.72(-4.05%)
Oct 05, 2015	17.52	17.79	17.51	17.77	18,214	+0.32(+1.83%)
Oct 02, 2015	16.94	17.49	16.94	17.45	38,140	+0.54(+3.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.