Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	38.64	38.93	38.43	38.54	7,607,724	-0.10(-0.26%)
Oct 29, 2015	38.68	38.78	37.97	38.64	7,188,330	-0.10(-0.26%)
Oct 28, 2015	38.54	39.24	37.92	38.74	10,221,582	-0.17(-0.43%)
Oct 27, 2015	39.09	39.22	38.78	38.91	11,131,475	-0.17(-0.43%)
Oct 26, 2015	38.85	39.24	38.68	39.08	8,078,273	+0.23(+0.58%)
Oct 23, 2015	39.14	39.24	38.74	38.85	11,200,328	-0.34(-0.87%)
Oct 22, 2015	38.07	39.59	38.07	39.19	13,236,003	+1.24(+3.28%)
Oct 21, 2015	38.31	38.43	37.62	37.95	14,672,943	-0.24(-0.63%)
Oct 20, 2015	38.87	38.95	38.13	38.19	8,930,232	-0.57(-1.46%)
Oct 19, 2015	38.24	38.79	37.99	38.76	9,691,625	+0.48(+1.24%)
Oct 16, 2015	37.67	38.29	37.63	38.28	10,906,055	+0.73(+1.93%)
Oct 15, 2015	37.52	37.57	36.84	37.56	10,938,360	+0.20(+0.54%)
Oct 14, 2015	37.14	37.56	37.14	37.36	5,560,028	-0.08(-0.22%)
Oct 13, 2015	37.49	37.80	37.32	37.44	7,654,842	-0.18(-0.47%)
Oct 12, 2015	37.39	37.75	37.37	37.62	5,625,740	+0.04(+0.11%)
Oct 09, 2015	37.74	37.84	37.38	37.57	7,432,314	-0.25(-0.67%)
Oct 08, 2015	37.04	37.84	36.81	37.83	9,025,074	+0.81(+2.20%)
Oct 07, 2015	36.83	37.10	36.57	37.01	9,166,296	+0.36(+0.98%)
Oct 06, 2015	36.99	37.08	36.60	36.66	8,655,261	-0.33(-0.88%)
Oct 05, 2015	36.63	37.12	36.43	36.98	12,771,038	+0.61(+1.68%)
Oct 02, 2015	34.95	36.38	34.69	36.37	13,294,718	+1.13(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.