Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.88	16.02	15.83	15.91	821,129	+0.03(+0.18%)
Oct 26, 2012	15.83	15.88	15.88	15.88	417,401	+0.05(+0.32%)
Oct 25, 2012	15.78	15.84	15.65	15.83	405,042	+0.23(+1.47%)
Oct 24, 2012	16.03	16.03	15.59	15.60	693,384	-0.26(-1.61%)
Oct 23, 2012	15.64	15.88	15.58	15.85	531,871	+0.08(+0.51%)
Oct 19, 2012	16.26	16.26	15.77	15.77	959,683	-0.49(-3.00%)
Oct 18, 2012	16.33	16.40	16.19	16.26	678,184	-0.16(-0.97%)
Oct 17, 2012	16.30	16.51	16.28	16.42	452,069	-0.03(-0.19%)
Oct 16, 2012	16.13	16.47	16.13	16.45	650,882	+0.37(+2.28%)
Oct 15, 2012	15.93	16.13	15.93	16.09	603,905	+0.21(+1.35%)
Oct 12, 2012	15.95	16.01	15.85	15.87	792,751	-0.09(-0.58%)
Oct 11, 2012	16.11	16.11	15.95	15.97	538,114	+0.05(+0.30%)
Oct 10, 2012	16.14	16.14	15.90	15.92	817,353	-0.22(-1.38%)
Oct 09, 2012	16.39	16.39	16.09	16.14	856,578	-0.25(-1.54%)
Oct 08, 2012	16.46	16.51	16.36	16.39	839,844	-0.18(-1.10%)
Oct 05, 2012	16.66	16.85	16.55	16.58	785,231	-0.02(-0.12%)
Oct 04, 2012	16.55	16.61	16.42	16.59	460,267	+0.09(+0.52%)
Oct 03, 2012	16.59	16.60	16.44	16.51	594,337	-0.05(-0.31%)
Oct 02, 2012	16.57	16.58	16.46	16.56	448,739	+0.08(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.