Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	32.32	32.65	32.20	32.63	3,336,224	+0.59(+1.84%)
Oct 30, 2014	31.69	32.31	31.46	32.04	3,887,363	+0.53(+1.69%)
Oct 29, 2014	31.74	31.92	31.19	31.51	2,715,756	-0.32(-1.02%)
Oct 28, 2014	31.58	32.00	31.44	31.83	3,036,037	+0.45(+1.44%)
Oct 27, 2014	31.31	31.33	31.33	31.38	2,929,808	+0.05(+0.15%)
Oct 24, 2014	31.03	31.38	30.92	31.33	2,630,601	+0.34(+1.10%)
Oct 23, 2014	31.42	31.52	30.92	30.99	3,844,774	-0.19(-0.60%)
Oct 22, 2014	31.48	31.65	31.08	31.18	4,241,819	-0.37(-1.18%)
Oct 21, 2014	31.23	31.69	31.23	31.55	4,259,317	+0.53(+1.72%)
Oct 20, 2014	30.38	31.06	30.38	31.01	3,327,252	+0.64(+2.10%)
Oct 17, 2014	30.47	30.93	30.21	30.38	6,967,963	+0.36(+1.19%)
Oct 16, 2014	30.74	31.10	29.94	30.02	9,006,387	-1.40(-4.45%)
Oct 15, 2014	31.64	31.88	30.53	31.42	7,142,496	-0.54(-1.70%)
Oct 14, 2014	31.97	32.23	31.52	31.96	5,966,748	+0.15(+0.46%)
Oct 13, 2014	32.63	32.83	31.73	31.82	6,883,072	-0.87(-2.67%)
Oct 10, 2014	33.04	33.41	32.65	32.69	3,628,438	-0.44(-1.32%)
Oct 09, 2014	33.57	33.96	33.02	33.13	4,726,230	-0.45(-1.35%)
Oct 08, 2014	33.22	33.60	32.96	33.58	5,644,113	+0.38(+1.14%)
Oct 07, 2014	33.51	33.64	33.19	33.20	4,890,054	-0.38(-1.13%)
Oct 06, 2014	33.89	33.97	33.21	33.58	5,406,113	-0.15(-0.43%)
Oct 03, 2014	33.26	33.84	33.21	33.72	9,266,969	+0.70(+2.13%)
Oct 02, 2014	32.30	33.30	32.30	33.02	9,589,101	+0.68(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.