Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	30.38	30.90	30.30	30.40	36,900	+0.60(+2.01%)
Oct 30, 2002	29.31	30.08	29.20	29.80	13,700	+0.31(+1.05%)
Oct 29, 2002	29.50	29.65	28.80	29.49	20,600	-0.51(-1.70%)
Oct 28, 2002	29.80	30.39	29.65	30.00	31,100	+0.04(+0.13%)
Oct 25, 2002	29.95	30.29	29.60	29.96	12,200	+0.41(+1.39%)
Oct 24, 2002	29.58	29.90	29.40	29.55	25,800	-0.03(-0.10%)
Oct 23, 2002	29.50	29.70	29.26	29.58	65,600	-0.92(-3.02%)
Oct 22, 2002	30.40	31.35	30.15	30.50	95,100	-0.05(-0.16%)
Oct 21, 2002	29.69	30.68	29.69	30.55	94,300	+0.75(+2.52%)
Oct 18, 2002	29.75	29.89	29.40	29.80	62,400	-0.55(-1.81%)
Oct 17, 2002	30.95	30.95	29.75	30.35	13,900	-0.25(-0.82%)
Oct 16, 2002	31.00	31.10	30.38	30.60	142,500	-0.93(-2.95%)
Oct 15, 2002	30.65	31.58	30.47	31.53	86,600	+1.34(+4.44%)
Oct 14, 2002	29.85	30.41	29.85	30.19	109,200	+0.47(+1.58%)
Oct 11, 2002	29.26	30.36	28.75	29.72	132,800	+0.02(+0.07%)
Oct 10, 2002	28.19	29.71	28.15	29.70	73,700	+1.12(+3.92%)
Oct 09, 2002	28.47	28.95	28.37	28.58	33,500	-0.18(-0.63%)
Oct 08, 2002	28.60	28.80	28.10	28.76	96,800	+0.71(+2.53%)
Oct 07, 2002	28.40	28.60	28.05	28.05	37,100	-0.70(-2.43%)
Oct 04, 2002	29.05	29.20	28.58	28.75	48,500	-1.00(-3.36%)
Oct 03, 2002	29.90	30.50	29.45	29.75	23,800	-0.10(-0.34%)
Oct 02, 2002	29.99	30.89	29.85	29.85	92,100	-0.38(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.