Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.528	9.832	8.938	9.142	5,226,848	-0.15(-1.61%)
Oct 30, 2002	9.131	9.362	9.063	9.292	1,582,888	+0.21(+2.27%)
Oct 29, 2002	9.151	9.162	8.849	9.085	1,401,378	-0.07(-0.72%)
Oct 28, 2002	9.482	9.627	9.085	9.151	2,295,920	-0.25(-2.68%)
Oct 25, 2002	9.303	9.441	8.883	9.403	2,991,981	+0.10(+1.10%)
Oct 24, 2002	9.357	9.466	9.233	9.301	1,811,124	-0.12(-1.25%)
Oct 23, 2002	9.301	9.426	9.008	9.419	2,228,364	+0.05(+0.58%)
Oct 22, 2002	9.119	9.392	8.972	9.364	2,476,989	+0.27(+2.94%)
Oct 21, 2002	8.858	9.128	8.852	9.097	2,471,699	+0.26(+2.95%)
Oct 18, 2002	8.620	8.836	8.586	8.836	1,850,908	+0.22(+2.50%)
Oct 17, 2002	8.983	9.092	8.427	8.620	2,254,262	-0.17(-1.88%)
Oct 16, 2002	8.734	8.954	8.675	8.786	1,910,750	+0.02(+0.23%)
Oct 15, 2002	8.620	8.768	8.620	8.765	2,330,304	+0.37(+4.43%)
Oct 14, 2002	8.325	8.450	8.314	8.393	1,880,333	+0.06(+0.68%)
Oct 11, 2002	8.507	8.520	8.189	8.337	3,202,474	-0.01(-0.14%)
Oct 10, 2002	8.484	8.620	8.144	8.348	8,010,209	+1.16(+16.13%)
Oct 09, 2002	7.407	7.466	7.143	7.189	1,035,935	-0.32(-4.26%)
Oct 08, 2002	7.255	7.633	7.168	7.509	2,331,847	+0.25(+3.50%)
Oct 07, 2002	7.720	7.758	7.248	7.255	2,031,095	-0.40(-5.19%)
Oct 04, 2002	8.133	8.139	7.445	7.652	3,060,970	-0.47(-5.78%)
Oct 03, 2002	8.223	8.470	8.058	8.121	2,101,407	-0.27(-3.16%)
Oct 02, 2002	8.384	8.598	8.280	8.387	1,621,129	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.