Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	12.40	12.60	12.22	12.38	1,031,551	+0.00(+0.03%)
Oct 30, 2002	12.24	12.40	12.14	12.38	1,235,806	+0.15(+1.25%)
Oct 29, 2002	12.30	12.38	11.99	12.23	1,412,476	-0.15(-1.24%)
Oct 28, 2002	12.56	12.56	12.13	12.38	1,180,927	-0.09(-0.68%)
Oct 25, 2002	12.03	12.51	11.77	12.46	3,219,378	+0.21(+1.72%)
Oct 24, 2002	12.80	12.96	12.18	12.25	1,638,155	-0.46(-3.64%)
Oct 23, 2002	12.73	13.03	12.54	12.72	1,457,671	-0.00(-0.03%)
Oct 22, 2002	13.12	13.12	12.70	12.72	29,347	-0.41(-3.14%)
Oct 21, 2002	13.15	13.35	12.90	13.13	3,745,865	-0.03(-0.23%)
Oct 18, 2002	13.58	13.58	13.12	13.16	1,542,484	-0.44(-3.26%)
Oct 17, 2002	13.48	13.77	13.38	13.61	1,214,383	+0.43(+3.28%)
Oct 16, 2002	13.39	13.68	13.15	13.17	848,718	-0.44(-3.25%)
Oct 15, 2002	13.31	13.74	13.10	13.62	1,431,845	+0.56(+4.25%)
Oct 14, 2002	13.03	13.27	12.94	13.06	824,653	-0.00(-0.03%)
Oct 11, 2002	12.84	13.36	12.75	13.06	1,555,103	+0.34(+2.68%)
Oct 10, 2002	11.96	12.81	11.92	12.72	1,934,561	+0.68(+5.63%)
Oct 09, 2002	12.34	12.40	12.00	12.05	5,810,728	-0.43(-3.47%)
Oct 08, 2002	12.20	12.64	11.93	12.48	1,520,473	+0.32(+2.61%)
Oct 07, 2002	12.18	12.42	12.01	12.16	1,762,587	+0.01(+0.11%)
Oct 04, 2002	12.47	12.58	11.87	12.15	2,773,889	-0.28(-2.28%)
Oct 03, 2002	12.71	12.84	12.41	12.43	2,888,636	-0.25(-1.99%)
Oct 02, 2002	13.47	13.47	12.68	12.68	3,338,527	-1.13(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.