Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	13.44	13.58	13.01	13.10	2,282,040	-0.13(-0.95%)
Oct 30, 2002	13.30	13.45	13.04	13.23	2,977,863	+0.02(+0.14%)
Oct 29, 2002	13.76	13.89	13.10	13.21	2,702,387	-0.61(-4.42%)
Oct 28, 2002	14.12	14.22	13.79	13.82	3,401,664	-0.22(-1.60%)
Oct 25, 2002	13.45	14.05	13.38	14.04	3,810,756	+0.71(+5.32%)
Oct 24, 2002	13.46	13.94	13.26	13.33	5,634,004	-0.09(-0.67%)
Oct 23, 2002	13.22	13.46	13.20	13.42	3,063,894	+0.14(+1.08%)
Oct 22, 2002	12.83	13.49	12.75	13.28	4,213,384	+0.27(+2.07%)
Oct 21, 2002	12.56	13.10	12.43	13.01	5,282,638	+0.49(+3.94%)
Oct 18, 2002	12.56	12.62	12.29	12.52	4,773,363	-0.48(-3.66%)
Oct 17, 2002	12.38	13.03	12.34	12.99	3,938,353	+1.06(+8.87%)
Oct 16, 2002	12.16	12.28	11.67	11.93	4,265,983	-0.36(-2.92%)
Oct 15, 2002	11.85	12.34	11.68	12.29	4,001,873	+0.80(+6.95%)
Oct 14, 2002	11.46	11.85	11.36	11.50	1,825,253	-0.17(-1.46%)
Oct 11, 2002	11.43	11.85	11.32	11.67	3,014,861	+0.49(+4.42%)
Oct 10, 2002	10.45	11.21	10.08	11.17	3,391,412	+0.76(+7.33%)
Oct 09, 2002	10.88	10.97	10.33	10.41	3,235,398	-0.56(-5.07%)
Oct 08, 2002	10.89	11.07	10.68	10.97	2,317,589	+0.07(+0.66%)
Oct 07, 2002	11.20	11.49	10.76	10.89	2,681,214	-0.31(-2.72%)
Oct 04, 2002	11.58	11.58	10.87	11.20	2,328,510	-0.05(-0.48%)
Oct 03, 2002	11.18	11.67	11.18	11.25	2,903,868	+0.09(+0.80%)
Oct 02, 2002	12.02	12.10	11.16	11.16	3,711,910	-0.89(-7.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.