Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	0.3766	0.3881	0.3713	0.3753	1,285,600	-0.00(-0.12%)
Oct 30, 2002	0.3830	0.3928	0.3670	0.3758	1,939,888	-0.01(-2.43%)
Oct 29, 2002	0.3861	0.3862	0.3639	0.3852	2,032,000	-0.00(-0.56%)
Oct 28, 2002	0.4094	0.4109	0.3783	0.3873	2,750,400	-0.02(-5.37%)
Oct 25, 2002	0.3766	0.4094	0.3766	0.4093	2,668,000	+0.02(+5.85%)
Oct 24, 2002	0.3828	0.3920	0.3797	0.3867	1,758,920	+0.00(+1.06%)
Oct 23, 2002	0.3744	0.3828	0.3702	0.3827	1,515,280	+0.01(+1.62%)
Oct 22, 2002	0.3797	0.3891	0.3711	0.3766	2,313,600	-0.01(-1.63%)
Oct 21, 2002	0.3625	0.3859	0.3586	0.3828	2,094,400	+0.01(+4.00%)
Oct 18, 2002	0.3564	0.3681	0.3438	0.3681	2,443,200	+0.01(+2.74%)
Oct 17, 2002	0.3609	0.3689	0.3523	0.3583	1,409,088	+0.00(+1.01%)
Oct 16, 2002	0.3438	0.3594	0.3436	0.3547	2,062,752	-0.00(-1.13%)
Oct 15, 2002	0.3342	0.3608	0.3331	0.3588	3,466,400	+0.03(+8.05%)
Oct 14, 2002	0.3297	0.3359	0.3234	0.3320	2,337,728	-0.00(-0.75%)
Oct 11, 2002	0.3423	0.3622	0.3287	0.3345	5,122,832	-0.01(-2.01%)
Oct 10, 2002	0.3009	0.3438	0.2872	0.3414	7,029,960	+0.04(+13.45%)
Oct 09, 2002	0.3123	0.3175	0.2875	0.3009	5,548,800	-0.01(-4.32%)
Oct 08, 2002	0.2963	0.3230	0.2936	0.3145	3,397,600	+0.02(+6.68%)
Oct 07, 2002	0.2956	0.3022	0.2842	0.2948	2,640,800	-0.01(-1.77%)
Oct 04, 2002	0.3063	0.3086	0.2767	0.3002	8,211,200	-0.01(-2.19%)
Oct 03, 2002	0.3298	0.3298	0.2938	0.3069	7,695,200	-0.02(-7.27%)
Oct 02, 2002	0.3406	0.3484	0.3300	0.3309	4,812,000	-0.01(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.