Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	61.98	62.00	61.26	61.43	330,668	-0.25(-0.41%)
Oct 30, 2003	61.99	61.99	61.40	61.69	267,748	-0.19(-0.31%)
Oct 29, 2003	61.10	62.73	60.86	61.88	705,218	+0.79(+1.28%)
Oct 28, 2003	61.35	61.44	60.47	61.09	634,197	-0.10(-0.17%)
Oct 27, 2003	61.51	61.78	61.17	61.20	470,280	-0.31(-0.51%)
Oct 24, 2003	62.14	62.14	60.93	61.51	555,614	-0.65(-1.05%)
Oct 23, 2003	61.25	62.47	60.95	62.16	796,898	+0.82(+1.34%)
Oct 22, 2003	61.21	62.66	60.80	61.34	1,209,119	+0.13(+0.21%)
Oct 21, 2003	57.95	62.28	57.95	61.21	4,148,813	+4.55(+8.03%)
Oct 20, 2003	57.68	57.68	56.14	56.66	1,722,742	-1.01(-1.76%)
Oct 17, 2003	59.73	58.51	57.32	57.68	1,870,591	-2.05(-3.43%)
Oct 16, 2003	59.24	59.78	59.24	59.73	344,710	+0.48(+0.81%)
Oct 15, 2003	59.15	59.55	58.78	59.25	237,773	+0.22(+0.38%)
Oct 14, 2003	58.73	59.06	58.68	59.03	474,871	+0.16(+0.26%)
Oct 13, 2003	58.66	59.15	58.66	58.87	275,174	+0.36(+0.61%)
Oct 10, 2003	58.81	58.81	58.12	58.52	296,507	-0.33(-0.55%)
Oct 09, 2003	58.46	58.46	58.34	58.84	743,699	-0.27(-0.45%)
Oct 08, 2003	58.29	59.18	58.29	59.11	467,850	+0.84(+1.44%)
Oct 07, 2003	58.35	58.45	58.04	58.27	327,157	-0.08(-0.14%)
Oct 06, 2003	57.89	58.45	57.58	58.35	323,242	+0.47(+0.81%)
Oct 03, 2003	57.62	58.14	57.62	57.89	453,133	+0.70(+1.23%)
Oct 02, 2003	57.06	57.18	56.85	57.18	282,060	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.