Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	24.02	24.07	23.44	23.44	1,278,924	-0.42(-1.76%)
Oct 30, 2003	24.40	24.40	23.82	23.86	1,750,188	-0.06(-0.25%)
Oct 29, 2003	23.52	23.93	23.42	23.92	2,142,195	+0.29(+1.21%)
Oct 28, 2003	22.81	23.72	22.81	23.63	1,774,428	+1.06(+4.70%)
Oct 27, 2003	22.49	22.89	22.43	22.57	1,232,463	+0.34(+1.51%)
Oct 24, 2003	22.48	22.60	21.88	22.23	1,530,479	-0.45(-2.00%)
Oct 23, 2003	22.94	23.02	22.44	22.69	1,747,574	-0.69(-2.95%)
Oct 22, 2003	24.25	24.25	23.03	23.38	1,327,286	-0.87(-3.58%)
Oct 21, 2003	24.15	24.36	23.23	24.25	2,385,075	+1.02(+4.38%)
Oct 20, 2003	23.23	23.38	22.99	23.23	795,421	+0.13(+0.58%)
Oct 17, 2003	23.60	23.81	22.88	23.09	1,023,686	-0.50(-2.14%)
Oct 16, 2003	23.92	23.94	23.47	23.60	980,789	-0.32(-1.34%)
Oct 15, 2003	24.57	24.61	23.82	23.92	1,182,318	-0.32(-1.32%)
Oct 14, 2003	23.73	24.29	23.57	24.24	1,396,324	+0.53(+2.24%)
Oct 13, 2003	23.68	23.82	23.62	23.71	538,044	+0.23(+0.97%)
Oct 10, 2003	23.67	23.86	23.29	23.48	913,534	-0.09(-0.39%)
Oct 09, 2003	23.16	23.94	23.16	23.57	2,300,709	+0.85(+3.74%)
Oct 08, 2003	23.69	23.75	22.55	22.72	2,225,848	-0.98(-4.12%)
Oct 07, 2003	23.92	23.78	23.32	23.70	1,641,343	-0.22(-0.91%)
Oct 06, 2003	23.23	23.99	23.23	23.92	1,699,330	+0.76(+3.27%)
Oct 03, 2003	23.12	23.66	23.07	23.16	2,055,333	+0.76(+3.38%)
Oct 02, 2003	22.18	22.42	22.07	22.40	1,653,582	+0.40(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.