Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	0.9470	0.9470	0.9211	0.9192	983,935	-0.02(-2.02%)
Oct 30, 2003	0.9501	0.9501	0.9381	0.9381	1,214,891	-0.02(-2.18%)
Oct 29, 2003	0.9577	0.9634	0.9501	0.9590	1,461,666	-0.00(-0.07%)
Oct 28, 2003	0.9590	0.9659	0.9546	0.9596	1,793,863	+0.00(+0.00%)
Oct 27, 2003	0.9577	0.9596	0.9489	0.9596	1,077,266	+0.01(+0.66%)
Oct 24, 2003	0.9476	0.9621	0.9425	0.9533	534,678	+0.01(+0.60%)
Oct 23, 2003	0.9533	0.9628	0.9432	0.9476	2,834,746	-0.04(-3.66%)
Oct 22, 2003	0.9975	0.9975	0.9716	0.9836	988,681	-0.01(-1.08%)
Oct 21, 2003	1.001	1.031	0.9862	0.9944	3,856,647	-0.01(-1.07%)
Oct 20, 2003	0.9862	1.005	0.9742	1.005	2,284,248	+0.02(+1.79%)
Oct 17, 2003	0.9925	0.9950	0.9843	0.9874	1,760,643	-0.00(-0.45%)
Oct 16, 2003	1.011	1.011	0.9887	0.9919	1,757,479	+0.00(+0.00%)
Oct 15, 2003	0.9975	1.000	0.9843	0.9919	2,152,952	-0.02(-1.94%)
Oct 14, 2003	1.004	1.011	0.9982	1.011	1,369,916	+0.01(+1.39%)
Oct 13, 2003	0.9685	1.010	0.9792	0.9975	1,520,196	+0.03(+3.00%)
Oct 10, 2003	0.9659	0.9830	0.9602	0.9685	3,467,502	-0.00(-0.33%)
Oct 09, 2003	0.9805	0.9937	0.9609	0.9716	2,970,789	-0.02(-2.29%)
Oct 08, 2003	0.9988	1.023	0.9925	0.9944	1,828,664	+0.02(+1.68%)
Oct 07, 2003	0.9697	0.9817	0.9640	0.9779	1,040,883	-0.00(-0.32%)
Oct 06, 2003	0.9830	0.9944	0.9773	0.9811	1,020,318	+0.00(+0.45%)
Oct 03, 2003	0.9906	0.9944	0.9767	0.9767	926,987	-0.01(-1.28%)
Oct 02, 2003	0.9653	0.9893	0.9640	0.9893	1,961,543	+0.04(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.