Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	9.960	9.947	9.769	9.815	3,426,316	-0.15(-1.46%)
Oct 30, 2003	9.723	10.07	9.663	9.960	7,134,318	+0.49(+5.15%)
Oct 29, 2003	9.320	9.597	9.267	9.472	2,423,133	+0.15(+1.63%)
Oct 28, 2003	9.201	9.347	9.201	9.320	5,393,719	+0.21(+2.32%)
Oct 27, 2003	8.990	9.168	8.990	9.109	2,442,236	+0.17(+1.92%)
Oct 24, 2003	8.984	9.023	8.878	8.938	2,973,011	-0.11(-1.24%)
Oct 23, 2003	8.984	9.234	8.905	9.050	2,159,943	+0.00(+0.00%)
Oct 22, 2003	9.168	9.168	9.004	9.050	2,647,966	-0.20(-2.21%)
Oct 21, 2003	9.102	9.314	9.076	9.254	7,982,407	+0.09(+1.01%)
Oct 20, 2003	9.234	9.234	9.037	9.162	3,038,202	-0.11(-1.14%)
Oct 17, 2003	9.439	9.439	9.241	9.267	3,086,110	-0.18(-1.89%)
Oct 16, 2003	9.815	9.670	9.412	9.445	7,687,229	-0.37(-3.76%)
Oct 15, 2003	10.16	10.16	9.769	9.815	9,282,589	-0.30(-3.00%)
Oct 14, 2003	9.432	10.05	9.327	10.12	12,051,689	+0.71(+7.57%)
Oct 13, 2003	9.248	9.412	9.201	9.406	2,692,993	+0.19(+2.08%)
Oct 10, 2003	9.201	9.314	9.182	9.215	3,054,121	-0.01(-0.07%)
Oct 09, 2003	9.201	9.347	9.175	9.221	2,544,115	+0.15(+1.67%)
Oct 08, 2003	9.221	9.221	9.070	9.070	6,023,343	-0.17(-1.86%)
Oct 07, 2003	9.241	9.248	9.155	9.241	5,900,086	+0.00(+0.00%)
Oct 06, 2003	9.215	9.307	9.201	9.241	1,644,328	-0.02(-0.21%)
Oct 03, 2003	9.300	9.399	9.228	9.261	5,133,713	+0.03(+0.29%)
Oct 02, 2003	9.380	9.432	9.215	9.234	5,044,114	-0.26(-2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.