Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	32.53	32.70	32.39	32.56	726,846	+0.17(+0.52%)
Oct 30, 2003	32.42	32.74	32.39	32.39	693,343	-0.02(-0.06%)
Oct 29, 2003	32.46	32.57	32.25	32.42	1,144,674	-0.15(-0.45%)
Oct 28, 2003	32.30	32.63	32.25	32.56	1,583,646	+0.27(+0.85%)
Oct 27, 2003	32.28	32.67	32.12	32.29	1,146,712	+0.22(+0.70%)
Oct 24, 2003	31.86	32.10	31.55	32.06	1,210,688	+0.10(+0.31%)
Oct 23, 2003	31.88	32.18	31.62	31.97	1,349,921	-0.08(-0.24%)
Oct 22, 2003	32.70	32.70	31.98	32.04	1,312,792	-0.76(-2.31%)
Oct 21, 2003	32.91	33.04	32.66	32.80	1,554,418	-0.08(-0.23%)
Oct 20, 2003	32.79	33.05	32.60	32.88	1,067,140	+0.13(+0.41%)
Oct 17, 2003	33.19	33.37	32.49	32.74	2,222,615	-0.78(-2.34%)
Oct 16, 2003	33.63	33.76	33.31	33.53	880,816	-0.10(-0.29%)
Oct 15, 2003	33.75	34.14	33.26	33.63	2,549,847	+0.20(+0.61%)
Oct 14, 2003	32.57	33.58	32.53	33.42	2,568,682	+0.63(+1.92%)
Oct 13, 2003	32.07	32.81	32.00	32.79	697,098	+0.76(+2.36%)
Oct 10, 2003	32.12	32.25	31.86	32.04	807,049	-0.11(-0.35%)
Oct 09, 2003	31.97	32.55	31.95	32.15	1,582,808	+0.39(+1.21%)
Oct 08, 2003	31.91	32.05	31.66	31.76	1,436,174	-0.07(-0.22%)
Oct 07, 2003	31.69	31.86	31.20	31.83	2,111,579	+0.24(+0.75%)
Oct 06, 2003	31.05	31.76	30.81	31.60	2,379,536	+1.06(+3.49%)
Oct 03, 2003	30.62	31.12	30.29	30.53	2,108,448	+0.44(+1.47%)
Oct 02, 2003	30.24	30.25	29.69	30.09	2,475,721	-0.39(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.