Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	7.311	7.599	7.285	7.492	877,608	+0.18(+2.42%)
Oct 30, 2003	7.590	7.590	7.203	7.315	2,363,646	-0.35(-4.53%)
Oct 29, 2003	7.880	7.888	7.614	7.662	710,826	-0.24(-3.00%)
Oct 28, 2003	7.777	7.891	7.759	7.899	753,491	+0.16(+2.07%)
Oct 27, 2003	7.783	7.888	7.355	7.739	1,700,397	-0.04(-0.57%)
Oct 24, 2003	7.686	7.821	7.674	7.783	577,918	+0.10(+1.26%)
Oct 23, 2003	7.614	7.783	7.590	7.686	702,034	-0.02(-0.31%)
Oct 22, 2003	7.851	7.851	7.493	7.710	1,336,839	-0.23(-2.96%)
Oct 21, 2003	8.005	8.005	7.881	7.945	695,311	-0.16(-1.93%)
Oct 20, 2003	8.233	8.233	7.992	8.102	605,585	-0.16(-1.99%)
Oct 17, 2003	8.378	8.442	8.258	8.266	362,524	-0.13(-1.58%)
Oct 16, 2003	8.266	8.400	8.257	8.399	467,247	+0.13(+1.60%)
Oct 15, 2003	8.237	8.247	8.210	8.266	323,478	+0.03(+0.35%)
Oct 14, 2003	8.146	8.260	8.146	8.237	487,674	+0.17(+2.10%)
Oct 13, 2003	7.957	8.136	7.937	8.068	719,100	+0.11(+1.40%)
Oct 10, 2003	8.265	8.314	7.899	7.957	1,128,685	-0.31(-3.73%)
Oct 09, 2003	8.384	8.440	8.184	8.265	723,237	-0.09(-1.13%)
Oct 08, 2003	8.293	8.383	8.266	8.360	988,278	+0.07(+0.80%)
Oct 07, 2003	8.419	8.402	8.131	8.293	1,139,804	-0.13(-1.49%)
Oct 06, 2003	8.218	8.427	8.163	8.419	847,096	+0.35(+4.29%)
Oct 03, 2003	7.879	8.213	7.870	8.073	1,119,118	+0.23(+2.98%)
Oct 02, 2003	7.633	7.885	7.633	7.839	1,084,986	+0.26(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.