Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	5.456	5.513	5.360	5.477	398,516	+0.08(+1.52%)
Oct 30, 2003	5.420	5.511	5.395	5.395	306,289	-0.02(-0.46%)
Oct 29, 2003	5.181	5.443	5.179	5.420	386,988	+0.26(+4.99%)
Oct 28, 2003	5.208	5.246	5.082	5.162	594,499	-0.12(-2.28%)
Oct 27, 2003	5.067	5.294	5.013	5.282	608,648	+0.28(+5.53%)
Oct 24, 2003	4.998	5.055	4.925	5.006	359,477	+0.03(+0.54%)
Oct 23, 2003	5.168	5.191	4.973	4.979	433,887	-0.19(-3.62%)
Oct 22, 2003	5.229	5.257	5.109	5.166	330,656	-0.08(-1.46%)
Oct 21, 2003	5.101	5.242	5.084	5.242	481,835	+0.16(+3.08%)
Oct 20, 2003	4.815	5.091	4.815	5.086	755,897	+0.30(+6.26%)
Oct 17, 2003	4.775	5.036	4.786	4.786	612,316	+0.01(+0.24%)
Oct 16, 2003	4.582	4.790	4.664	4.775	285,852	+0.19(+4.21%)
Oct 15, 2003	4.605	4.630	4.572	4.582	287,686	-0.04(-0.79%)
Oct 14, 2003	4.542	4.637	4.494	4.618	148,297	+0.07(+1.64%)
Oct 13, 2003	4.395	4.544	4.420	4.544	155,895	+0.15(+3.39%)
Oct 10, 2003	4.437	4.456	4.374	4.395	89,345	-0.04(-0.86%)
Oct 09, 2003	4.370	4.465	4.380	4.433	184,454	+0.06(+1.44%)
Oct 08, 2003	4.465	4.465	4.370	4.370	119,738	-0.10(-2.26%)
Oct 07, 2003	4.423	4.483	4.399	4.471	243,668	+0.06(+1.34%)
Oct 06, 2003	4.361	4.439	4.355	4.412	265,415	+0.02(+0.52%)
Oct 03, 2003	4.380	4.437	4.380	4.389	259,913	+0.01(+0.22%)
Oct 02, 2003	4.364	4.406	4.353	4.380	341,922	+0.01(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.