Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	2.083	2.115	2.056	2.085	1,446,932	+0.02(+1.15%)
Oct 30, 2003	2.065	2.107	2.051	2.061	1,491,832	-0.00(-0.18%)
Oct 29, 2003	2.084	2.096	2.027	2.065	1,515,780	-0.01(-0.30%)
Oct 28, 2003	2.001	2.075	1.994	2.071	2,666,692	+0.08(+4.18%)
Oct 27, 2003	1.891	2.011	1.891	1.988	2,667,600	+0.09(+4.81%)
Oct 24, 2003	1.906	1.959	1.869	1.897	2,272,800	-0.02(-1.08%)
Oct 23, 2003	1.891	1.922	1.823	1.917	4,390,800	-0.02(-1.22%)
Oct 22, 2003	2.047	2.047	1.928	1.941	3,811,200	-0.11(-5.30%)
Oct 21, 2003	2.088	2.088	2.025	2.050	2,019,676	-0.02(-0.94%)
Oct 20, 2003	2.026	2.135	2.026	2.069	3,378,776	+0.04(+1.88%)
Oct 17, 2003	2.022	2.060	1.984	2.031	2,147,228	+0.00(+0.00%)
Oct 16, 2003	2.022	2.061	2.010	2.031	1,907,100	+0.01(+0.43%)
Oct 15, 2003	2.094	2.109	1.978	2.022	4,169,008	-0.05(-2.62%)
Oct 14, 2003	2.059	2.107	2.031	2.077	3,207,964	+0.05(+2.47%)
Oct 13, 2003	1.959	2.056	1.948	2.027	2,821,000	+0.07(+3.54%)
Oct 10, 2003	1.984	2.014	1.938	1.958	4,367,976	+0.08(+4.40%)
Oct 09, 2003	1.861	1.936	1.833	1.875	3,003,652	+0.06(+3.23%)
Oct 08, 2003	1.841	1.847	1.791	1.816	2,024,396	-0.03(-1.39%)
Oct 07, 2003	1.872	1.881	1.817	1.842	3,803,284	-0.04(-1.87%)
Oct 06, 2003	1.812	1.878	1.788	1.877	2,749,484	+0.09(+5.15%)
Oct 03, 2003	1.742	1.804	1.737	1.785	2,404,440	+0.08(+4.42%)
Oct 02, 2003	1.728	1.752	1.701	1.709	1,824,600	-0.01(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.