Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	10.47	10.51	10.43	10.50	302,800	+0.03(+0.24%)
Oct 28, 2004	10.47	10.48	10.29	10.47	268,200	-0.01(-0.10%)
Oct 27, 2004	10.48	10.55	10.43	10.48	167,000	+0.01(+0.07%)
Oct 26, 2004	10.38	10.50	10.34	10.48	142,800	+0.08(+0.75%)
Oct 25, 2004	10.38	10.49	10.30	10.40	186,200	+0.05(+0.51%)
Oct 22, 2004	10.34	10.50	10.23	10.35	155,400	-0.03(-0.29%)
Oct 21, 2004	10.04	10.45	10.04	10.38	164,600	+0.38(+3.75%)
Oct 20, 2004	9.935	10.04	9.912	10.00	191,400	+0.04(+0.40%)
Oct 19, 2004	10.03	10.11	9.925	9.963	115,800	-0.09(-0.92%)
Oct 18, 2004	9.980	10.16	9.900	10.05	93,200	+0.06(+0.63%)
Oct 15, 2004	9.832	10.10	9.825	9.992	101,400	+0.16(+1.65%)
Oct 14, 2004	9.768	9.982	9.720	9.830	138,200	+0.11(+1.16%)
Oct 13, 2004	10.18	10.18	9.717	9.717	180,200	-0.47(-4.64%)
Oct 12, 2004	10.06	10.19	9.912	10.19	90,000	+0.13(+1.27%)
Oct 11, 2004	10.16	10.16	9.945	10.06	91,200	-0.06(-0.62%)
Oct 08, 2004	10.07	10.35	10.07	10.12	191,600	+0.07(+0.67%)
Oct 07, 2004	10.71	10.71	10.06	10.06	177,000	-0.61(-5.67%)
Oct 06, 2004	10.36	10.66	10.36	10.66	113,600	+0.26(+2.55%)
Oct 05, 2004	10.35	10.44	10.28	10.40	131,600	-0.01(-0.14%)
Oct 04, 2004	10.38	10.52	10.31	10.41	156,400	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.