Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	16.02	16.08	15.23	15.76	450,906	-0.38(-2.32%)
Oct 28, 2004	16.03	16.15	15.90	16.13	370,095	-0.07(-0.43%)
Oct 27, 2004	16.49	16.49	15.32	16.20	1,446,244	-1.10(-6.34%)
Oct 26, 2004	16.77	17.49	16.31	17.30	868,896	+0.56(+3.37%)
Oct 25, 2004	16.64	16.74	16.43	16.74	186,876	+0.01(+0.05%)
Oct 22, 2004	16.80	16.94	16.64	16.73	258,282	-0.17(-1.02%)
Oct 21, 2004	16.98	16.98	16.75	16.90	321,155	+0.04(+0.23%)
Oct 20, 2004	16.81	16.96	16.71	16.86	199,764	+0.06(+0.34%)
Oct 19, 2004	16.92	17.12	16.69	16.80	361,386	-0.04(-0.23%)
Oct 18, 2004	16.46	16.84	16.30	16.84	227,978	+0.47(+2.85%)
Oct 15, 2004	16.31	16.46	16.09	16.38	307,919	-0.01(-0.05%)
Oct 14, 2004	15.98	16.48	15.66	16.38	588,843	+0.10(+0.64%)
Oct 13, 2004	16.48	16.71	16.27	16.28	797,663	-0.09(-0.56%)
Oct 12, 2004	16.27	16.47	16.02	16.37	106,239	+0.11(+0.68%)
Oct 11, 2004	16.04	16.34	16.04	16.26	161,100	+0.11(+0.66%)
Oct 08, 2004	16.18	16.42	16.05	16.15	168,240	-0.16(-0.96%)
Oct 07, 2004	16.46	16.46	16.08	16.31	167,718	-0.15(-0.91%)
Oct 06, 2004	16.25	16.46	16.16	16.46	222,579	+0.33(+2.04%)
Oct 05, 2004	15.93	16.21	15.93	16.13	241,040	+0.05(+0.31%)
Oct 04, 2004	15.89	16.22	15.83	16.08	387,685	+0.32(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.