Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	39.90	40.16	39.62	39.83	712,272	-0.07(-0.17%)
Oct 28, 2004	40.33	40.33	39.31	39.90	1,564,008	-1.08(-2.63%)
Oct 27, 2004	40.35	41.26	40.11	40.98	1,372,718	+0.63(+1.56%)
Oct 26, 2004	39.18	40.42	39.04	40.35	1,341,386	+1.42(+3.64%)
Oct 25, 2004	38.46	39.01	38.30	38.93	524,752	+0.25(+0.64%)
Oct 22, 2004	39.43	39.75	38.59	38.69	617,687	-0.89(-2.25%)
Oct 21, 2004	39.01	39.65	38.84	39.58	687,065	+0.67(+1.72%)
Oct 20, 2004	38.41	38.91	38.03	38.91	751,967	+0.33(+0.86%)
Oct 19, 2004	38.78	39.05	38.42	38.58	723,698	-0.02(-0.04%)
Oct 18, 2004	38.76	38.93	38.29	38.59	542,773	-0.20(-0.53%)
Oct 15, 2004	38.15	38.85	38.14	38.80	651,257	+0.86(+2.26%)
Oct 14, 2004	38.14	38.30	37.90	37.94	659,974	-0.20(-0.53%)
Oct 13, 2004	38.53	38.88	38.02	38.14	770,225	-0.29(-0.75%)
Oct 12, 2004	38.46	38.51	38.08	38.43	559,617	-0.09(-0.24%)
Oct 11, 2004	38.54	38.72	38.32	38.53	979,772	+0.11(+0.29%)
Oct 08, 2004	39.37	39.39	38.33	38.42	1,047,265	-0.96(-2.44%)
Oct 07, 2004	39.39	39.74	39.28	39.38	1,008,984	+0.15(+0.39%)
Oct 06, 2004	38.95	39.41	38.93	39.22	758,328	+0.34(+0.87%)
Oct 05, 2004	39.32	39.32	38.69	38.88	778,823	-0.48(-1.23%)
Oct 04, 2004	39.43	39.84	39.26	39.37	677,878	+0.14(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.