Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	14.68	14.90	14.53	14.81	1,842,400	+0.05(+0.37%)
Oct 28, 2004	15.00	15.05	14.50	14.76	1,857,200	-0.34(-2.28%)
Oct 27, 2004	14.55	15.15	14.43	15.10	2,855,000	+0.40(+2.72%)
Oct 26, 2004	14.00	15.10	13.76	14.70	8,885,600	-1.43(-8.87%)
Oct 25, 2004	15.85	16.15	15.75	16.13	1,277,600	+0.18(+1.13%)
Oct 22, 2004	15.93	16.06	15.90	15.95	653,600	+0.06(+0.38%)
Oct 21, 2004	15.68	15.98	15.65	15.89	1,012,200	+0.19(+1.18%)
Oct 20, 2004	15.45	15.74	15.45	15.71	717,800	+0.21(+1.32%)
Oct 19, 2004	15.88	15.91	15.33	15.50	1,597,600	-0.32(-2.05%)
Oct 18, 2004	15.55	15.85	15.48	15.82	475,600	+0.20(+1.28%)
Oct 15, 2004	15.44	15.62	15.38	15.62	480,000	+0.13(+0.87%)
Oct 14, 2004	15.65	15.65	15.25	15.49	730,400	-0.16(-1.02%)
Oct 13, 2004	15.70	15.77	15.60	15.65	592,200	-0.04(-0.29%)
Oct 12, 2004	15.72	15.76	15.60	15.70	402,200	-0.03(-0.19%)
Oct 11, 2004	15.77	15.88	15.71	15.72	469,800	+0.00(+0.03%)
Oct 08, 2004	15.75	15.89	15.70	15.72	875,800	-0.08(-0.54%)
Oct 07, 2004	15.82	15.96	15.65	15.80	719,200	-0.10(-0.60%)
Oct 06, 2004	16.00	16.18	15.76	15.90	693,000	-0.11(-0.69%)
Oct 05, 2004	15.72	16.03	15.62	16.01	993,200	+0.29(+1.81%)
Oct 04, 2004	15.90	15.99	15.59	15.72	960,000	+0.03(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.