Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	32.62	32.79	32.47	32.56	4,391,185	-0.03(-0.10%)
Oct 28, 2004	32.13	32.72	31.86	32.59	3,962,439	+0.46(+1.45%)
Oct 27, 2004	31.63	32.19	31.63	32.13	3,792,278	+0.74(+2.37%)
Oct 26, 2004	30.88	31.53	30.84	31.38	2,390,368	+0.51(+1.67%)
Oct 25, 2004	30.35	30.91	30.25	30.87	1,751,789	+0.45(+1.49%)
Oct 22, 2004	30.50	30.73	30.31	30.42	2,144,210	-0.13(-0.42%)
Oct 21, 2004	30.58	30.78	30.34	30.55	1,712,595	+0.00(+0.01%)
Oct 20, 2004	30.44	30.66	30.21	30.54	1,830,178	+0.16(+0.52%)
Oct 19, 2004	30.46	30.85	30.37	30.38	1,977,395	-0.09(-0.30%)
Oct 18, 2004	30.29	30.60	30.18	30.47	1,141,889	+0.02(+0.05%)
Oct 15, 2004	30.36	30.76	30.30	30.46	1,544,825	+0.27(+0.89%)
Oct 14, 2004	30.04	30.47	29.87	30.19	1,577,327	+0.05(+0.18%)
Oct 13, 2004	30.48	30.72	30.03	30.14	2,314,848	-0.74(-2.39%)
Oct 12, 2004	30.68	30.96	30.55	30.87	1,658,584	+0.20(+0.65%)
Oct 11, 2004	30.55	30.84	30.55	30.67	1,758,959	+0.06(+0.19%)
Oct 08, 2004	30.82	30.88	30.58	30.61	2,278,999	-0.19(-0.62%)
Oct 07, 2004	31.21	31.33	30.80	30.80	1,605,050	-0.44(-1.39%)
Oct 06, 2004	31.29	31.35	30.97	31.24	1,167,700	-0.10(-0.31%)
Oct 05, 2004	31.21	31.48	31.21	31.34	2,178,146	-0.02(-0.05%)
Oct 04, 2004	30.98	31.62	30.98	31.35	3,235,434	+0.22(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.