Sony Corp (NY: SNE )

105.81 USD -1.27 (-1.19%)
Official Closing Price Updated: 7:42 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2005 32.42 32.83 32.42 32.80 549,100 +0.37(+1.14%)
Oct 28, 2005 31.95 32.47 31.94 32.43 579,600 +0.61(+1.92%)
Oct 27, 2005 32.19 32.24 31.80 31.82 459,300 -0.55(-1.70%)
Oct 26, 2005 32.41 32.64 32.30 32.37 267,800 +0.03(+0.09%)
Oct 25, 2005 32.65 32.84 32.29 32.34 698,500 -0.45(-1.37%)
Oct 24, 2005 32.45 32.84 32.27 32.79 336,700 +0.10(+0.31%)
Oct 21, 2005 32.78 32.99 32.55 32.69 299,400 -0.17(-0.52%)
Oct 20, 2005 32.85 33.28 32.74 32.86 400,500 -0.39(-1.17%)
Oct 19, 2005 32.85 33.30 32.81 33.25 514,200 +0.07(+0.21%)
Oct 18, 2005 33.35 33.36 33.06 33.18 341,000 -0.28(-0.84%)
Oct 17, 2005 33.22 33.50 33.15 33.46 321,100 -0.01(-0.03%)
Oct 14, 2005 33.25 33.53 33.00 33.47 448,000 +0.64(+1.95%)
Oct 13, 2005 32.70 32.86 32.41 32.83 484,900 -0.09(-0.27%)
Oct 12, 2005 32.94 33.00 32.55 32.92 1,173,500 +0.08(+0.24%)
Oct 11, 2005 33.01 33.13 32.73 32.84 570,600 -0.26(-0.79%)
Oct 10, 2005 33.10 33.23 33.00 33.10 348,000 +0.05(+0.15%)
Oct 07, 2005 33.25 33.44 32.97 33.05 427,500 -0.11(-0.33%)
Oct 06, 2005 33.49 33.55 33.04 33.16 780,100 -0.43(-1.28%)
Oct 05, 2005 34.17 34.20 33.59 33.59 818,600 -0.64(-1.87%)
Oct 04, 2005 34.12 34.63 34.11 34.23 1,090,200 +1.16(+3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.