Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	68.72	69.45	68.57	69.16	313,871	+1.16(+1.71%)
Oct 28, 2005	67.52	68.09	67.32	68.00	331,181	+0.73(+1.09%)
Oct 27, 2005	67.98	67.99	66.99	67.27	368,620	-0.13(-0.20%)
Oct 26, 2005	67.26	67.77	67.19	67.40	391,164	+0.99(+1.49%)
Oct 25, 2005	66.42	66.70	66.17	66.41	270,259	+0.15(+0.22%)
Oct 24, 2005	65.35	66.35	65.30	66.26	463,225	+1.21(+1.87%)
Oct 21, 2005	65.56	65.56	64.12	65.05	753,344	-0.17(-0.26%)
Oct 20, 2005	65.99	66.29	65.01	65.22	984,688	-1.71(-2.55%)
Oct 19, 2005	67.20	67.22	66.51	66.93	1,033,131	-1.13(-1.65%)
Oct 18, 2005	68.29	68.29	67.76	68.05	348,223	-0.40(-0.59%)
Oct 17, 2005	68.67	69.07	68.08	68.45	355,067	-0.19(-0.27%)
Oct 14, 2005	68.28	68.84	68.17	68.64	309,174	+0.64(+0.94%)
Oct 13, 2005	68.22	68.44	67.67	68.00	458,662	+0.09(+0.13%)
Oct 12, 2005	67.90	68.28	67.59	67.91	553,132	-0.55(-0.81%)
Oct 11, 2005	68.75	68.75	68.14	68.46	474,228	+1.66(+2.49%)
Oct 10, 2005	67.64	67.64	66.52	66.80	523,610	-0.70(-1.04%)
Oct 07, 2005	66.85	67.50	66.85	67.50	221,950	+1.13(+1.70%)
Oct 06, 2005	66.62	67.17	64.83	66.38	726,774	-1.44(-2.12%)
Oct 05, 2005	68.67	68.71	67.64	67.81	582,251	-1.21(-1.76%)
Oct 04, 2005	69.38	69.68	68.85	69.03	423,907	-0.25(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.