Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	28.73	29.34	28.69	29.04	18,113,068	+0.37(+1.28%)
Oct 28, 2005	28.12	28.71	28.03	28.67	14,761,899	+0.80(+2.87%)
Oct 27, 2005	28.34	28.42	27.74	27.87	12,032,318	-0.62(-2.16%)
Oct 26, 2005	28.27	28.72	28.18	28.49	19,096,468	+0.10(+0.35%)
Oct 25, 2005	28.73	28.77	28.20	28.39	16,798,520	-0.38(-1.33%)
Oct 24, 2005	28.30	28.77	28.05	28.77	14,916,660	+0.71(+2.55%)
Oct 21, 2005	28.16	28.30	28.01	28.05	15,406,665	+0.06(+0.20%)
Oct 20, 2005	28.13	28.48	27.95	28.00	20,554,752	+0.22(+0.79%)
Oct 19, 2005	26.89	27.95	26.57	27.78	33,591,812	+0.78(+2.88%)
Oct 18, 2005	27.10	27.13	26.87	27.00	10,023,399	-0.21(-0.78%)
Oct 17, 2005	27.24	27.28	26.89	27.21	7,703,968	+0.04(+0.13%)
Oct 14, 2005	27.53	27.53	26.82	27.18	11,123,683	+0.33(+1.21%)
Oct 13, 2005	26.79	27.03	26.67	26.85	11,258,091	-0.12(-0.45%)
Oct 12, 2005	27.06	27.16	26.59	26.97	12,633,694	-0.08(-0.29%)
Oct 11, 2005	26.90	27.17	26.89	27.05	11,739,475	+0.15(+0.55%)
Oct 10, 2005	26.96	27.33	26.85	26.90	11,852,400	+0.16(+0.58%)
Oct 07, 2005	26.99	27.16	26.66	26.75	9,842,915	-0.08(-0.32%)
Oct 06, 2005	26.75	27.21	26.52	26.83	16,874,840	+0.17(+0.64%)
Oct 05, 2005	27.03	27.06	26.62	26.66	9,621,586	-0.40(-1.46%)
Oct 04, 2005	27.21	27.42	27.04	27.06	9,998,948	+0.08(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.