Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	14.39	14.50	14.39	14.45	394,099	+0.04(+0.28%)
Oct 28, 2005	14.16	14.41	14.16	14.41	498,577	+0.26(+1.81%)
Oct 27, 2005	14.55	14.55	14.14	14.16	445,969	-0.39(-2.68%)
Oct 26, 2005	14.80	14.90	14.53	14.55	521,466	-0.26(-1.76%)
Oct 25, 2005	14.83	15.01	14.75	14.81	491,009	-0.04(-0.24%)
Oct 24, 2005	14.99	15.06	14.81	14.84	759,403	-0.11(-0.72%)
Oct 21, 2005	15.26	15.27	14.92	14.95	999,185	+0.33(+2.22%)
Oct 20, 2005	14.99	15.23	14.58	14.63	444,861	-0.33(-2.17%)
Oct 19, 2005	15.17	15.20	14.94	14.95	765,494	-0.21(-1.38%)
Oct 18, 2005	15.21	15.31	15.06	15.16	330,046	+0.01(+0.07%)
Oct 17, 2005	15.03	15.16	14.98	15.15	314,356	+0.16(+1.04%)
Oct 14, 2005	14.95	15.10	14.88	15.00	344,260	+0.13(+0.85%)
Oct 13, 2005	14.82	14.94	14.77	14.87	267,470	+0.02(+0.12%)
Oct 12, 2005	14.88	14.94	14.77	14.85	239,967	+0.00(+0.02%)
Oct 11, 2005	14.89	14.97	14.84	14.85	115,737	-0.05(-0.31%)
Oct 10, 2005	15.05	15.05	14.84	14.89	94,694	-0.12(-0.79%)
Oct 07, 2005	15.00	15.14	14.89	15.01	160,593	+0.05(+0.34%)
Oct 06, 2005	15.18	15.18	14.81	14.96	271,162	-0.25(-1.64%)
Oct 05, 2005	15.56	15.58	15.21	15.21	270,978	-0.38(-2.45%)
Oct 04, 2005	15.63	15.68	15.56	15.59	326,724	+0.02(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.