Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	21.54	22.00	21.51	21.80	941,300	+0.20(+0.93%)
Oct 28, 2005	21.80	22.04	21.47	21.60	1,345,700	-0.10(-0.46%)
Oct 27, 2005	22.60	22.64	21.48	21.70	1,696,300	-1.15(-5.03%)
Oct 26, 2005	22.43	23.20	22.25	22.85	1,129,900	+0.33(+1.47%)
Oct 25, 2005	22.61	22.72	22.25	22.52	650,900	-0.09(-0.40%)
Oct 24, 2005	22.25	22.76	22.18	22.61	680,800	+0.56(+2.54%)
Oct 21, 2005	21.83	22.12	21.52	22.05	1,296,700	+0.36(+1.66%)
Oct 20, 2005	21.80	22.00	21.34	21.69	727,200	-0.20(-0.91%)
Oct 19, 2005	21.80	21.90	21.04	21.89	1,093,200	-0.08(-0.36%)
Oct 18, 2005	21.77	22.06	21.57	21.97	1,197,200	-0.25(-1.13%)
Oct 17, 2005	22.74	23.13	22.00	22.22	1,922,700	+0.58(+2.68%)
Oct 14, 2005	21.86	22.33	21.42	21.64	1,186,600	+0.01(+0.05%)
Oct 13, 2005	21.10	21.69	21.10	21.63	634,700	+0.48(+2.27%)
Oct 12, 2005	21.38	21.61	20.76	21.15	1,348,300	+0.14(+0.67%)
Oct 11, 2005	21.50	21.63	20.97	21.01	1,927,400	+0.21(+1.01%)
Oct 10, 2005	22.18	22.19	20.63	20.80	3,761,000	-1.38(-6.22%)
Oct 07, 2005	22.20	22.29	21.71	22.18	1,625,400	+0.20(+0.91%)
Oct 06, 2005	22.20	22.51	21.79	21.98	1,919,700	+0.29(+1.34%)
Oct 05, 2005	22.56	22.57	21.39	21.69	1,339,400	-1.09(-4.78%)
Oct 04, 2005	23.00	23.22	22.71	22.78	399,600	-0.30(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.