Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	11.04	11.29	11.04	11.22	6,206,504	+0.27(+2.43%)
Oct 28, 2005	10.76	11.00	10.74	10.95	3,652,271	+0.20(+1.87%)
Oct 27, 2005	10.97	11.04	10.74	10.75	6,063,395	-0.22(-2.01%)
Oct 26, 2005	10.87	11.11	10.84	10.97	5,486,340	+0.07(+0.60%)
Oct 25, 2005	10.92	10.99	10.72	10.91	8,613,623	-0.04(-0.36%)
Oct 24, 2005	10.64	10.96	10.64	10.94	6,870,595	+0.34(+3.18%)
Oct 21, 2005	10.67	10.78	10.51	10.61	8,032,717	+0.10(+0.93%)
Oct 20, 2005	10.48	10.75	10.45	10.51	7,883,138	-0.01(-0.06%)
Oct 19, 2005	10.39	10.54	10.32	10.52	5,912,431	+0.13(+1.25%)
Oct 18, 2005	10.50	10.54	10.37	10.39	9,557,924	-0.14(-1.36%)
Oct 17, 2005	10.50	10.61	10.38	10.53	5,375,889	+0.03(+0.25%)
Oct 14, 2005	10.45	10.52	10.37	10.50	7,168,828	+0.06(+0.56%)
Oct 13, 2005	10.52	10.54	10.39	10.44	8,368,998	-0.06(-0.56%)
Oct 12, 2005	10.55	10.55	10.32	10.50	9,604,138	-0.05(-0.43%)
Oct 11, 2005	10.72	10.81	10.49	10.55	8,279,036	-0.17(-1.57%)
Oct 10, 2005	10.91	10.93	10.72	10.72	6,982,895	-0.14(-1.31%)
Oct 07, 2005	11.06	11.13	10.83	10.86	7,214,734	-0.12(-1.06%)
Oct 06, 2005	10.91	11.26	10.87	10.98	9,214,556	-0.01(-0.12%)
Oct 05, 2005	11.26	11.26	10.99	10.99	4,757,395	-0.23(-2.03%)
Oct 04, 2005	11.34	11.52	11.22	11.22	3,907,987	-0.09(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.