Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	18.69	18.78	18.52	18.69	4,382,718	+0.24(+1.29%)
Oct 28, 2005	17.99	18.50	17.99	18.46	5,802,799	+0.36(+2.00%)
Oct 27, 2005	18.20	18.40	18.08	18.09	3,730,298	-0.21(-1.14%)
Oct 26, 2005	18.60	18.60	18.25	18.30	7,479,944	-0.23(-1.22%)
Oct 25, 2005	18.40	18.68	18.34	18.53	7,295,389	+0.02(+0.13%)
Oct 24, 2005	17.92	18.53	17.92	18.50	4,118,924	+0.46(+2.57%)
Oct 21, 2005	17.65	18.13	17.24	18.04	4,459,770	+0.24(+1.34%)
Oct 20, 2005	18.16	18.33	17.71	17.80	5,424,604	-0.48(-2.63%)
Oct 19, 2005	18.19	18.30	17.84	18.28	11,455,868	+0.05(+0.26%)
Oct 18, 2005	18.65	18.65	18.15	18.24	3,919,732	-0.31(-1.67%)
Oct 17, 2005	18.22	18.66	18.22	18.55	5,803,135	+0.20(+1.10%)
Oct 14, 2005	18.19	18.35	18.11	18.34	7,061,373	+0.21(+1.15%)
Oct 13, 2005	18.37	18.46	17.99	18.14	14,365,511	-0.39(-2.12%)
Oct 12, 2005	18.81	19.00	18.47	18.53	7,386,573	-0.36(-1.89%)
Oct 11, 2005	18.90	19.06	18.84	18.88	3,790,695	+0.04(+0.22%)
Oct 10, 2005	19.34	19.43	18.78	18.84	3,655,265	-0.34(-1.77%)
Oct 07, 2005	19.06	19.22	18.97	19.18	2,930,504	+0.17(+0.88%)
Oct 06, 2005	19.20	19.28	18.69	19.01	12,676,253	-0.26(-1.33%)
Oct 05, 2005	19.79	19.91	19.27	19.27	5,900,208	-0.58(-2.91%)
Oct 04, 2005	20.03	20.24	19.85	19.85	3,820,136	-0.35(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.