Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	6.840	6.993	6.822	6.943	8,172,240	+0.10(+1.52%)
Oct 28, 2005	6.657	6.841	6.694	6.840	10,341,223	+0.18(+2.75%)
Oct 27, 2005	6.838	6.860	6.635	6.657	9,478,172	-0.20(-2.95%)
Oct 26, 2005	6.893	7.009	6.852	6.859	7,950,250	-0.16(-2.29%)
Oct 25, 2005	6.993	7.098	6.967	7.020	5,085,991	-0.01(-0.08%)
Oct 24, 2005	7.008	7.079	6.965	7.025	5,932,191	+0.04(+0.51%)
Oct 21, 2005	6.968	7.079	6.939	6.990	7,767,456	+0.04(+0.59%)
Oct 20, 2005	6.961	7.118	6.911	6.949	10,351,480	-0.01(-0.18%)
Oct 19, 2005	6.771	6.982	6.760	6.961	8,443,683	+0.19(+2.82%)
Oct 18, 2005	6.770	6.825	6.737	6.770	7,124,930	-0.01(-0.20%)
Oct 17, 2005	6.822	6.826	6.751	6.784	5,112,000	-0.04(-0.60%)
Oct 14, 2005	6.790	6.857	6.743	6.825	6,144,290	+0.07(+1.01%)
Oct 13, 2005	6.830	6.845	6.721	6.756	8,805,241	-0.07(-1.08%)
Oct 12, 2005	6.818	6.890	6.773	6.830	8,501,196	+0.06(+0.89%)
Oct 11, 2005	6.707	6.803	6.707	6.770	7,643,273	+0.03(+0.45%)
Oct 10, 2005	6.836	6.837	6.702	6.740	6,346,866	-0.10(-1.40%)
Oct 07, 2005	6.851	6.986	6.821	6.836	7,701,884	-0.02(-0.22%)
Oct 06, 2005	6.661	6.960	6.636	6.851	11,603,196	+0.19(+2.79%)
Oct 05, 2005	6.770	6.947	6.634	6.665	14,179,527	+0.08(+1.16%)
Oct 04, 2005	6.606	6.617	6.471	6.588	4,732,492	+0.12(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.