Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	11.50	11.50	11.30	11.50	6,866	+0.05(+0.44%)
Oct 30, 2006	11.45	11.45	11.30	11.45	29,680	+0.10(+0.88%)
Oct 27, 2006	11.35	11.50	11.30	11.35	65,140	-0.15(-1.30%)
Oct 26, 2006	11.50	11.50	11.20	11.50	84,548	-0.40(-3.36%)
Oct 25, 2006	11.90	11.90	11.60	11.90	17,365	+0.15(+1.28%)
Oct 24, 2006	11.75	11.75	11.55	11.75	63,748	+0.20(+1.73%)
Oct 23, 2006	11.50	11.60	11.35	11.55	5,143	+0.05(+0.43%)
Oct 20, 2006	11.50	11.50	11.30	11.50	8,274	+0.15(+1.32%)
Oct 19, 2006	11.35	11.50	11.35	11.35	8,362	+0.00(+0.00%)
Oct 18, 2006	11.35	11.35	11.15	11.35	7,843	+0.05(+0.44%)
Oct 17, 2006	11.30	11.30	11.05	11.30	7,817	-0.10(-0.88%)
Oct 16, 2006	11.40	11.40	11.15	11.40	10,850	+0.05(+0.44%)
Oct 13, 2006	11.35	11.35	11.15	11.35	27,930	-0.05(-0.44%)
Oct 12, 2006	11.40	11.40	11.10	11.40	44,336	+0.20(+1.79%)
Oct 11, 2006	11.20	11.30	10.95	11.20	91,985	-0.10(-0.88%)
Oct 10, 2006	11.30	11.30	11.00	11.30	21,178	-0.10(-0.88%)
Oct 09, 2006	11.40	11.60	11.40	11.40	19,572	-0.10(-0.87%)
Oct 06, 2006	11.50	11.50	11.25	11.50	20,039	+0.05(+0.44%)
Oct 05, 2006	11.45	11.45	11.05	11.45	8,429	-0.15(-1.29%)
Oct 04, 2006	11.60	11.60	11.00	11.60	87,527	+0.45(+4.04%)
Oct 03, 2006	11.15	11.50	10.90	11.15	69,663	-0.05(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.