Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	6.590	6.628	6.485	6.532	55,444	+0.01(+0.15%)
Oct 30, 2006	6.637	6.704	6.475	6.523	93,653	-0.15(-2.28%)
Oct 27, 2006	6.685	6.828	6.466	6.675	101,565	-0.11(-1.68%)
Oct 26, 2006	6.970	7.037	6.713	6.789	129,939	-0.16(-2.33%)
Oct 25, 2006	6.180	7.047	6.180	6.951	324,937	+0.76(+12.31%)
Oct 24, 2006	6.256	6.361	6.180	6.190	134,276	-0.12(-1.96%)
Oct 23, 2006	6.485	6.485	6.237	6.313	116,937	-0.19(-2.93%)
Oct 20, 2006	6.456	6.561	6.418	6.504	40,029	+0.02(+0.29%)
Oct 19, 2006	6.570	6.570	6.456	6.485	30,777	-0.08(-1.16%)
Oct 18, 2006	6.666	6.723	6.361	6.561	150,275	-0.11(-1.71%)
Oct 17, 2006	6.656	6.732	6.599	6.675	31,117	-0.08(-1.13%)
Oct 16, 2006	6.590	6.837	6.590	6.751	128,672	+0.13(+2.01%)
Oct 13, 2006	6.447	6.666	6.418	6.618	53,801	+0.07(+1.02%)
Oct 12, 2006	6.532	6.618	6.380	6.551	108,358	-0.01(-0.15%)
Oct 11, 2006	6.580	6.637	6.399	6.561	124,118	-0.10(-1.57%)
Oct 10, 2006	6.675	6.769	6.580	6.666	89,994	-0.04(-0.57%)
Oct 09, 2006	6.637	6.732	6.570	6.704	92,423	+0.00(+0.00%)
Oct 06, 2006	6.761	6.837	6.685	6.704	77,080	-0.04(-0.56%)
Oct 05, 2006	6.609	6.809	6.609	6.742	148,311	+0.17(+2.61%)
Oct 04, 2006	6.618	6.694	6.428	6.570	150,464	-0.06(-0.86%)
Oct 03, 2006	6.685	6.733	6.523	6.628	117,764	-0.06(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.